DungeonSwap(DND)Today
$0.005484
1 years ago
$0.008231
DungeonSwap Price History (DND)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005513 | $0.005420 | -- | -- |
2025-07-16 | $0.005429 | $0.005507 | $0.005416 | -- | -- |
2025-07-15 | -- | $0.005480 | $0.005395 | -- | -- |
2025-07-14 | $0.005449 | $0.005499 | $0.005399 | -- | -- |
2025-07-13 | -- | $0.005474 | $0.005396 | -- | -- |
2025-07-12 | $0.005442 | $0.005477 | $0.005408 | -- | -- |
2025-07-11 | -- | $0.005489 | $0.005413 | -- | -- |
2025-07-10 | -- | $0.005469 | $0.005426 | -- | -- |
2025-07-09 | -- | $0.005438 | $0.005393 | -- | -- |
2025-07-09 | -- | $0.005438 | $0.005393 | -- | -- |
2025-07-07 | $0.005435 | $0.005468 | $0.005386 | -- | -- |
2025-07-06 | $0.005399 | $0.005425 | $0.005394 | -- | -- |
2025-07-05 | $0.005388 | $0.005440 | $0.005385 | -- | -- |
2025-07-04 | $0.005401 | $0.005466 | $0.005401 | -- | -- |
2025-07-03 | -- | $0.005460 | $0.005410 | -- | -- |
2025-07-02 | $0.005400 | $0.005443 | $0.005373 | -- | -- |
2025-07-01 | $0.005440 | $0.005456 | $0.005379 | -- | -- |
2025-06-30 | $0.005424 | $0.005456 | $0.005407 | -- | -- |
2025-06-29 | -- | $0.005444 | $0.005408 | -- | -- |
2025-06-28 | $0.005405 | $0.005416 | $0.005405 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DungeonSwap(DND)
