TurboX(TBX)Today
$0.102781
1 years ago
$0.9235
TurboX Price History
(TBX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.102253 | $0.103213 | $0.101365 | $0.102081 | $69.93795 |
2025-09-01 | $0.104110 | $0.10484 | $0.102066 | $0.102184 | $90.61316 |
2025-08-31 | $0.103859 | $0.104661 | $0.103645 | $0.104181 | $70.61681 |
2025-08-30 | $0.104331 | $0.104829 | $0.103133 | $0.103907 | $185.5563 |
2025-08-29 | $0.105992 | $0.106905 | $0.103303 | $0.104331 | $191.9008 |
2025-08-28 | $0.106863 | $0.107773 | $0.105566 | $0.106366 | $826.1025 |
2025-08-27 | $0.105491 | $0.107468 | $0.105473 | $0.106863 | $154.5778 |
2025-08-26 | $0.107610 | $0.108274 | $0.103815 | $0.105491 | $307.7561 |
2025-08-25 | -- | $0.111919 | $0.107601 | -- | -- |
2025-08-24 | $0.113463 | $0.112716 | $0.109461 | $0.110770 | $116.5760 |
2025-08-23 | $0.113173 | $0.115283 | $0.112594 | $0.113463 | $614.4311 |
2025-08-22 | $0.109406 | $0.113317 | $0.10797 | $0.113066 | $285.0064 |
2025-08-21 | $0.109062 | $0.115504 | $0.108755 | $0.109406 | $775.8978 |
2025-08-20 | $0.113363 | $0.113048 | $0.108107 | $0.109062 | $2,351.463 |
2025-08-19 | $0.116487 | $0.118548 | $0.113045 | $0.113282 | $1,116.204 |
2025-08-18 | $0.139671 | $0.139986 | $0.115922 | $0.116493 | $10,014.44 |
2025-08-17 | $0.136554 | $0.140576 | $0.136518 | $0.139671 | $500.1492 |
2025-08-16 | $0.135120 | $0.137341 | $0.134271 | $0.136554 | $59.10124 |
2025-08-15 | $0.140455 | $0.140581 | $0.133379 | $0.134314 | $599.6578 |
2025-08-14 | $0.140121 | $0.143845 | $0.137493 | $0.140460 | $333.5283 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
TurboX(TBX)
