TurboX(TBX)Today
$0.140728
TurboX Price History (TBX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.136039 | $0.131984 | -- | -- |
2025-07-16 | $0.129759 | $0.132858 | $0.129162 | -- | -- |
2025-07-15 | -- | $0.132877 | $0.128612 | -- | -- |
2025-07-14 | $0.132344 | $0.134968 | $0.131708 | -- | -- |
2025-07-13 | $0.130752 | $0.133413 | $0.130741 | -- | -- |
2025-07-12 | $0.132940 | $0.134570 | $0.131662 | -- | -- |
2025-07-11 | $0.129324 | $0.134319 | $0.129322 | -- | -- |
2025-07-10 | $0.129083 | $0.130760 | $0.128647 | -- | -- |
2025-07-09 | -- | $0.129769 | $0.128631 | -- | -- |
2025-07-09 | -- | $0.130487 | $0.129107 | -- | -- |
2025-07-07 | $0.130884 | $0.131177 | $0.129599 | -- | -- |
2025-07-06 | $0.130198 | $0.130566 | $0.129480 | -- | -- |
2025-07-05 | $0.130456 | $0.131984 | $0.129990 | -- | -- |
2025-07-04 | $0.132454 | $0.133925 | $0.131682 | -- | -- |
2025-07-03 | $0.134743 | $0.136306 | $0.133511 | -- | -- |
2025-07-02 | $0.134538 | $0.135770 | $0.133698 | -- | -- |
2025-07-01 | -- | $0.137366 | $0.135329 | -- | -- |
2025-06-30 | $0.136231 | $0.137619 | $0.135346 | -- | -- |
2025-06-29 | $0.135867 | $0.136533 | $0.135289 | -- | -- |
2025-06-28 | $0.135997 | $0.136001 | $0.13499 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TurboX(TBX)
