Turbo ETH(TETH)Today
$3,603.5
Turbo ETH Price History (TETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $3,259.899 | $3,513.29 | $3,259.66 | -- | -- |
2025-07-16 | -- | $3,291.77 | $3,056.79 | -- | -- |
2025-07-15 | -- | $3,132.89 | $3,023.34 | -- | -- |
2025-07-14 | -- | $3,133.18 | $3,035.58 | -- | -- |
2025-07-13 | $2,978.306 | $3,043.285 | $2,977.984 | -- | -- |
2025-07-12 | -- | $3,084.883 | $2,998.007 | -- | -- |
2025-07-11 | $2,865.417 | $3,068.333 | $2,862.445 | -- | -- |
2025-07-10 | $2,713.312 | $2,864.932 | $2,673.510 | -- | -- |
2025-07-09 | $2,618.463 | $2,678.959 | $2,615.254 | -- | -- |
2025-07-09 | -- | $2,636.250 | $2,579.332 | -- | -- |
2025-07-07 | -- | $2,638.336 | $2,572.990 | -- | -- |
2025-07-06 | $2,533.698 | $2,578.217 | $2,490.448 | -- | -- |
2025-07-05 | $2,516.486 | $2,589.094 | $2,485.412 | -- | -- |
2025-07-04 | -- | $2,660.785 | $2,590.113 | -- | -- |
2025-07-03 | $2,532.776 | $2,654.125 | $2,485.703 | -- | -- |
2025-07-02 | -- | $2,535.115 | $2,450.495 | -- | -- |
2025-07-01 | -- | $2,555.461 | $2,505.810 | -- | -- |
2025-06-30 | $2,495.626 | $2,553.53 | $2,474.19 | -- | -- |
2025-06-29 | $2,473.741 | $2,497.28 | $2,473.46 | -- | -- |
2025-06-28 | $2,495.447 | $2,495.98 | $2,457.61 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Turbo ETH(TETH)
