r/snoofi(R/SNOOFI)Today
$0.000527
r/snoofi Price History (R/SNOOFI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000555 | $0.000488 | -- | -- |
2025-07-16 | $0.000497 | $0.000510 | $0.000485 | -- | -- |
2025-07-15 | -- | $0.000523 | $0.000482 | -- | -- |
2025-07-14 | -- | $0.000547 | $0.000478 | -- | -- |
2025-07-13 | $0.000452 | $0.000489 | $0.000452 | -- | -- |
2025-07-12 | $0.000518 | $0.000536 | $0.000482 | -- | -- |
2025-07-11 | $0.000500 | $0.000536 | $0.000462 | -- | -- |
2025-07-10 | $0.000499 | $0.000519 | $0.000480 | -- | -- |
2025-07-09 | -- | $0.000486 | $0.000462 | -- | -- |
2025-07-09 | -- | $0.000501 | $0.000479 | -- | -- |
2025-07-07 | $0.000470 | $0.000478 | $0.000455 | -- | -- |
2025-07-06 | $0.000475 | $0.000478 | $0.000453 | -- | -- |
2025-07-05 | $0.000484 | $0.000497 | $0.000459 | -- | -- |
2025-07-04 | $0.000525 | $0.000556 | $0.000474 | -- | -- |
2025-07-03 | -- | $0.000554 | $0.000513 | -- | -- |
2025-07-02 | -- | $0.000520 | $0.000494 | -- | -- |
2025-07-01 | -- | $0.000543 | $0.000504 | -- | -- |
2025-06-30 | $0.000525 | $0.000538 | $0.000504 | -- | -- |
2025-06-29 | -- | $0.000540 | $0.000514 | -- | -- |
2025-06-28 | $0.000484 | $0.000517 | $0.000469 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
r/snoofi(R/SNOOFI)
