TrueFi(TRU)Today
$0.032901
1 years ago
$0.140524
2 years ago
$0.038134
3 years ago
$0.087528
4 years ago
$0.139398
TrueFi Price History (TRU)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.030143 | $0.032995 | $0.029242 | -- | -- |
2025-07-15 | -- | $0.031144 | $0.028829 | -- | -- |
2025-07-14 | -- | $0.031823 | $0.030220 | -- | -- |
2025-07-13 | $0.028878 | $0.031561 | $0.028839 | -- | -- |
2025-07-12 | $0.030013 | $0.030974 | $0.028453 | -- | -- |
2025-07-11 | $0.025828 | $0.031026 | $0.025821 | -- | -- |
2025-07-10 | $0.025940 | $0.026367 | $0.025650 | -- | -- |
2025-07-09 | -- | $0.024687 | $0.023863 | -- | -- |
2025-07-09 | $0.024234 | $0.026134 | $0.024184 | -- | -- |
2025-07-07 | $0.024007 | $0.025279 | $0.023948 | -- | -- |
2025-07-06 | $0.023947 | $0.024059 | $0.023150 | -- | -- |
2025-07-05 | $0.025364 | $0.026358 | $0.024028 | -- | -- |
2025-07-04 | $0.026679 | $0.027257 | $0.025379 | -- | -- |
2025-07-03 | $0.027575 | $0.028430 | $0.026725 | -- | -- |
2025-07-02 | $0.026065 | $0.027598 | $0.025332 | -- | -- |
2025-07-01 | $0.028076 | $0.028171 | $0.025837 | -- | -- |
2025-06-30 | $0.028358 | $0.029455 | $0.027405 | -- | -- |
2025-06-29 | $0.028652 | $0.029895 | $0.028469 | -- | -- |
2025-06-28 | $0.028482 | $0.028731 | $0.027736 | -- | -- |
2025-06-27 | $0.028270 | $0.028942 | $0.027865 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
TrueFi(TRU)
