TrueFi(TRU)Today
$0.029409
1 years ago
$0.078446
2 years ago
$0.029804
3 years ago
$0.064227
4 years ago
$0.61931
TrueFi Price History
(TRU)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.030531 | $0.030841 | $0.029072 | $0.029257 | $7.321M |
2025-08-31 | $0.030819 | $0.031306 | $0.030241 | $0.030511 | $5.267M |
2025-08-30 | $0.029934 | $0.030869 | $0.029365 | $0.030754 | $6.702M |
2025-08-29 | $0.032301 | $0.032276 | $0.029634 | $0.029826 | $11.639M |
2025-08-28 | $0.031433 | $0.032408 | $0.031066 | $0.032284 | $8.679M |
2025-08-27 | $0.030868 | $0.031929 | $0.030914 | $0.031485 | $9.513M |
2025-08-26 | $0.031482 | $0.031664 | $0.029693 | $0.030877 | $12.388M |
2025-08-25 | $0.033175 | $0.034927 | $0.031350 | $0.031482 | $14.698M |
2025-08-24 | $0.033600 | $0.034815 | $0.032453 | $0.033100 | $10.615M |
2025-08-23 | $0.033510 | $0.034450 | $0.033270 | $0.033592 | $13.346M |
2025-08-22 | $0.031175 | $0.033576 | $0.030062 | $0.033533 | $9.980M |
2025-08-21 | $0.031767 | $0.032744 | $0.031115 | $0.031143 | $7.157M |
2025-08-20 | $0.031120 | $0.032124 | $0.030256 | $0.031677 | $8.622M |
2025-08-19 | $0.032230 | $0.032758 | $0.030703 | $0.031100 | $11.828M |
2025-08-18 | $0.034666 | $0.034511 | $0.031516 | $0.032259 | $12.957M |
2025-08-17 | $0.033936 | $0.034759 | $0.033318 | $0.034734 | $10.907M |
2025-08-16 | $0.030700 | $0.034771 | $0.030971 | $0.033907 | $15.606M |
2025-08-15 | $0.033136 | $0.033263 | $0.030528 | $0.030691 | $19.114M |
2025-08-14 | $0.034827 | $0.037318 | $0.032363 | $0.033028 | $25.497M |
2025-08-13 | $0.032944 | $0.035103 | $0.032821 | $0.034858 | $17.753M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
TrueFi(TRU)
