ArenaSwap(ARENA)Today
$0.004510
1 years ago
$0.007780
2 years ago
$0.007052
ArenaSwap Price History (ARENA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004537 | $0.004395 | -- | -- |
2025-07-16 | $0.004348 | $0.004443 | $0.004318 | -- | -- |
2025-07-15 | -- | $0.004483 | $0.004314 | -- | -- |
2025-07-14 | $0.004791 | $0.004808 | $0.004426 | -- | -- |
2025-07-13 | -- | $0.004812 | $0.004727 | -- | -- |
2025-07-12 | -- | $0.004847 | $0.004754 | -- | -- |
2025-07-11 | -- | $0.004817 | $0.004685 | -- | -- |
2025-07-10 | -- | $0.004717 | $0.004652 | -- | -- |
2025-07-09 | -- | $0.004653 | $0.004608 | -- | -- |
2025-07-09 | -- | $0.004652 | $0.004626 | -- | -- |
2025-07-07 | $0.004647 | $0.004663 | $0.004630 | -- | -- |
2025-07-06 | $0.004614 | $0.004625 | $0.004600 | -- | -- |
2025-07-05 | $0.004650 | $0.004703 | $0.004589 | -- | -- |
2025-07-04 | $0.004687 | $0.004730 | $0.004674 | -- | -- |
2025-07-03 | $0.004728 | $0.004739 | $0.004686 | -- | -- |
2025-07-02 | $0.004617 | $0.004700 | $0.004606 | -- | -- |
2025-07-01 | $0.004662 | $0.004699 | $0.004629 | -- | -- |
2025-06-30 | -- | $0.004659 | $0.004605 | -- | -- |
2025-06-29 | -- | $0.004632 | $0.004610 | -- | -- |
2025-06-28 | -- | $0.004591 | $0.004590 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ArenaSwap(ARENA)
