Tranche Finance(SLICE)Today
$0.042328
1 years ago
$0.039964
2 years ago
$0.044008
3 years ago
$0.052998
4 years ago
$0.785614
Tranche Finance Price History (SLICE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.038800 | $0.039803 | $0.038548 | -- | -- |
2025-07-15 | $0.037941 | $0.038842 | $0.037152 | -- | -- |
2025-07-14 | $0.036925 | $0.038937 | $0.036921 | -- | -- |
2025-07-13 | $0.037050 | $0.037230 | $0.036751 | -- | -- |
2025-07-12 | $0.037760 | $0.037802 | $0.037041 | -- | -- |
2025-07-11 | $0.034804 | $0.037801 | $0.034777 | -- | -- |
2025-07-10 | $0.033580 | $0.035547 | $0.032982 | -- | -- |
2025-07-09 | -- | $0.033052 | $0.032257 | -- | -- |
2025-07-09 | $0.032920 | $0.033295 | $0.032669 | -- | -- |
2025-07-07 | -- | $0.034014 | $0.032036 | -- | -- |
2025-07-06 | $0.032056 | $0.035266 | $0.031949 | -- | -- |
2025-07-05 | -- | $0.033386 | $0.031455 | -- | -- |
2025-07-04 | $0.034009 | $0.034052 | $0.032621 | -- | -- |
2025-07-03 | $0.032111 | $0.033159 | $0.031098 | -- | -- |
2025-07-02 | -- | $0.031717 | $0.030700 | -- | -- |
2025-07-01 | -- | $0.036913 | $0.031148 | -- | -- |
2025-06-30 | $0.031148 | $0.033263 | $0.031145 | -- | -- |
2025-06-29 | -- | $0.032752 | $0.030281 | -- | -- |
2025-06-28 | $0.032112 | $0.032142 | $0.030868 | -- | -- |
2025-06-27 | $0.032942 | $0.033632 | $0.031691 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Tranche Finance(SLICE)
