Warped Games(WARPED)Today
$0.000728
1 years ago
$0.001891
Warped Games Price History (WARPED)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000706 | $0.000742 | $0.000702 | -- | -- |
2025-07-16 | $0.000658 | $0.000710 | $0.000647 | -- | -- |
2025-07-15 | -- | $0.000664 | $0.000641 | -- | -- |
2025-07-14 | -- | $0.000674 | $0.000647 | -- | -- |
2025-07-13 | $0.000640 | $0.000663 | $0.000638 | -- | -- |
2025-07-12 | $0.000667 | $0.000678 | $0.000654 | -- | -- |
2025-07-11 | -- | $0.000687 | $0.000630 | -- | -- |
2025-07-10 | $0.000609 | $0.000646 | $0.000607 | -- | -- |
2025-07-09 | -- | $0.000588 | $0.000550 | -- | -- |
2025-07-09 | $0.000581 | $0.000611 | $0.000581 | -- | -- |
2025-07-07 | $0.000563 | $0.000575 | $0.000549 | -- | -- |
2025-07-06 | -- | $0.000565 | $0.000548 | -- | -- |
2025-07-05 | $0.000545 | $0.000554 | $0.000540 | -- | -- |
2025-07-04 | $0.000566 | $0.000573 | $0.000546 | -- | -- |
2025-07-03 | -- | $0.000579 | $0.000548 | -- | -- |
2025-07-02 | $0.000528 | $0.000552 | $0.000521 | -- | -- |
2025-07-01 | $0.000552 | $0.000562 | $0.000526 | -- | -- |
2025-06-30 | $0.000551 | $0.000565 | $0.000543 | -- | -- |
2025-06-29 | -- | $0.000559 | $0.000551 | -- | -- |
2025-06-28 | -- | $0.000566 | $0.000550 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Warped Games(WARPED)
