DeLorean(DMC)Today
$0.003376
DeLorean Price History
(DMC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003325 | $0.00356 | $0.0032 | $0.003346 | $8.615M |
2025-09-01 | $0.003674 | $0.00441 | $0.0032 | $0.003315 | $9.145M |
2025-08-31 | $0.003710 | $0.00635 | $0.00358 | $0.003676 | $5.770M |
2025-08-30 | $0.003577 | $0.00388 | $0.00357 | $0.003714 | $8.405M |
2025-08-29 | $0.003856 | $0.00396 | $0.00357 | $0.003578 | $9.131M |
2025-08-28 | $0.003816 | $0.005 | $0.00364 | $0.003867 | $7.776M |
2025-08-27 | $0.003767 | $0.00409 | $0.00364 | $0.00378 | $8.492M |
2025-08-26 | $0.003732 | $0.004 | $0.00356 | $0.003779 | $11.336M |
2025-08-25 | $0.003751 | $0.0043 | $0.00365 | $0.003778 | $13.079M |
2025-08-24 | $0.003978 | $0.00437 | $0.00361 | $0.003719 | $9.850M |
2025-08-23 | $0.004013 | $0.00436 | $0.00391 | $0.003977 | $11.393M |
2025-08-22 | $0.003851 | $0.00419 | $0.00372 | $0.004015 | $11.697M |
2025-08-21 | $0.004117 | $0.00433 | $0.00378 | $0.003854 | $11.519M |
2025-08-20 | $0.004075 | $0.00442 | $0.00387 | $0.004188 | $8.813M |
2025-08-19 | $0.004069 | $0.00428 | $0.00377 | $0.004056 | $10.994M |
2025-08-18 | $0.004357 | $0.00445 | $0.00379 | $0.004098 | $15.968M |
2025-08-17 | $0.003929 | $0.00442 | $0.00371 | $0.004388 | $11.361M |
2025-08-16 | $0.003882 | $0.00412 | $0.00384 | $0.003918 | $10.872M |
2025-08-15 | $0.004107 | $0.00572 | $0.00392 | $0.00408 | $12.460M |
2025-08-14 | $0.004410 | $0.00459 | $0.00379 | $0.00417 | $15.892M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DeLorean(DMC)
