DeLorean(DMC)Today
$0.00536
DeLorean Price History (DMC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.004750 | $0.00515 | $0.00458 | $0.00486 | $281.714K |
2025-07-15 | $0.00507 | $0.00536 | $0.0047 | $0.00473 | $91,193.26 |
2025-07-14 | $0.00516 | $0.0057 | $0.00507 | $0.00507 | $86,489.66 |
2025-07-13 | $0.004922 | $0.00526 | $0.00491 | $0.00516 | $81,040.69 |
2025-07-12 | $0.005813 | $0.00598 | $0.00411 | $0.00493 | $91,873.69 |
2025-07-11 | $0.005842 | $0.00625 | $0.00569 | $0.00589 | $144.781K |
2025-07-10 | $0.005247 | $0.00618 | $0.00514 | $0.00583 | $125.853K |
2025-07-09 | -- | $0.00617 | $0.00559 | -- | -- |
2025-07-09 | $0.005634 | $0.00628 | $0.00524 | $0.00524 | $130.839K |
2025-07-07 | $0.007191 | $0.00736 | $0.00613 | $0.00615 | $134.272K |
2025-07-06 | $0.006544 | $0.00763 | $0.00656 | $0.00715 | $134.394K |
2025-07-05 | $0.007837 | $0.00783 | $0.00656 | $0.00658 | $129.708K |
2025-07-04 | $0.007600 | $0.00839 | $0.00687 | $0.0078 | $137.914K |
2025-07-03 | $0.008626 | $0.00884 | $0.0072 | $0.00763 | $138.244K |
2025-07-02 | $0.010003 | $0.01043 | $0.00814 | $0.00867 | $136.967K |
2025-07-01 | $0.009288 | $0.01008 | $0.00767 | $0.01008 | $128.761K |
2025-06-30 | $0.007131 | $0.009776 | $0.006891 | -- | -- |
2025-06-29 | $0.004702 | $0.006891 | $0.004618 | -- | -- |
2025-06-28 | $0.004083 | $0.004710 | $0.004083 | -- | -- |
2025-06-27 | $0.004020 | $0.004174 | $0.003557 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
DeLorean(DMC)
