
Today
$0.000702
1 years ago
$0.006991
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-16 | -- | $0.000702 | $0.000702 | -- | -- |
2025-07-15 | -- | $0.000703 | $0.000702 | -- | -- |
2025-07-14 | -- | $0.000686 | $0.000686 | -- | -- |
2025-07-13 | -- | $0.000659 | $0.000659 | -- | -- |
2025-07-12 | -- | $0.000642 | $0.000642 | -- | -- |
2025-07-11 | -- | $0.000616 | $0.000616 | -- | -- |
2025-07-10 | -- | $0.000616 | $0.000616 | -- | -- |
2025-07-09 | -- | $0.000616 | $0.000616 | -- | -- |
2025-07-09 | -- | $0.000618 | $0.000616 | -- | -- |
2025-07-07 | -- | $0.000620 | $0.000620 | -- | -- |
2025-07-06 | $0.000620 | $0.000630 | $0.000620 | -- | -- |
2025-07-05 | -- | $0.000642 | $0.000642 | -- | -- |
2025-07-04 | -- | $0.000642 | $0.000642 | -- | -- |
2025-07-03 | $0.000642 | $0.000642 | $0.000642 | -- | -- |
2025-07-02 | -- | $0.000645 | $0.000645 | -- | -- |
2025-07-01 | -- | $0.000645 | $0.000645 | -- | -- |
2025-06-30 | -- | $0.000645 | $0.000645 | -- | -- |
2025-06-29 | -- | $0.000645 | $0.000645 | -- | -- |
2025-06-28 | -- | $0.000645 | $0.000645 | -- | -- |
2025-06-27 | $0.000645 | $0.000645 | $0.000645 | -- | -- |