Tradiecoin(TRADIECOIN)Today
$0.001081
Tradiecoin Price History (TRADIECOIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000960 | $0.000822 | -- | -- |
2025-07-16 | $0.000763 | $0.000838 | $0.000749 | -- | -- |
2025-07-15 | -- | $0.000803 | $0.000748 | -- | -- |
2025-07-14 | -- | $0.000837 | $0.000772 | -- | -- |
2025-07-13 | $0.000728 | $0.000855 | $0.000728 | -- | -- |
2025-07-12 | $0.000654 | $0.000806 | $0.000618 | -- | -- |
2025-07-11 | $0.000554 | $0.000662 | $0.000553 | -- | -- |
2025-07-10 | -- | $0.000568 | $0.000527 | -- | -- |
2025-07-09 | $0.000514 | $0.000533 | $0.000513 | -- | -- |
2025-07-09 | -- | $0.000518 | $0.000492 | -- | -- |
2025-07-07 | $0.000508 | $0.000519 | $0.000492 | -- | -- |
2025-07-06 | $0.000494 | $0.000502 | $0.000491 | -- | -- |
2025-07-05 | $0.000490 | $0.000508 | $0.000443 | -- | -- |
2025-07-04 | $0.000444 | $0.000473 | $0.000442 | -- | -- |
2025-07-03 | $0.000453 | $0.000473 | $0.000439 | -- | -- |
2025-07-02 | $0.000445 | $0.000476 | $0.000438 | -- | -- |
2025-07-01 | $0.000491 | $0.000500 | $0.000470 | -- | -- |
2025-06-30 | -- | $0.000488 | $0.000393 | -- | -- |
2025-06-29 | -- | $0.000411 | $0.000394 | -- | -- |
2025-06-28 | $0.000377 | $0.000395 | $0.000371 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tradiecoin(TRADIECOIN)
