Tradiecoin(TRADIECOIN)Today
$0.000315
Tradiecoin Price History
(TRADIECOIN)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000320 | $0.000322 | $0.000307 | $0.000308 | $4,515.182 |
2025-08-31 | $0.000314 | $0.000325 | $0.000312 | $0.000320 | $319.0197 |
2025-08-30 | $0.000333 | $0.000326 | $0.000310 | $0.000314 | $340.8820 |
2025-08-29 | $0.000351 | $0.000353 | $0.000325 | $0.000333 | $1,152.411 |
2025-08-28 | $0.000366 | $0.000370 | $0.000351 | $0.000351 | $1,193.255 |
2025-08-27 | $0.000370 | $0.000387 | $0.000358 | $0.000366 | $2,296.353 |
2025-08-26 | $0.000368 | $0.000373 | $0.000348 | $0.000371 | $909.1283 |
2025-08-25 | $0.000425 | $0.000434 | $0.000357 | $0.000368 | $4,427.222 |
2025-08-24 | $0.000402 | $0.000429 | $0.000402 | $0.000425 | $1,036.119 |
2025-08-23 | $0.000429 | $0.000461 | $0.000401 | $0.000402 | $3,372.878 |
2025-08-22 | $0.000389 | $0.000432 | $0.000383 | $0.000429 | $1,531.202 |
2025-08-21 | $0.000413 | $0.000426 | $0.000387 | $0.000389 | $2,480.754 |
2025-08-20 | $0.000520 | $0.000526 | $0.000401 | $0.000413 | $10,437.68 |
2025-08-19 | $0.000407 | $0.000675 | $0.000383 | $0.000528 | $36,566.30 |
2025-08-18 | $0.000458 | $0.000456 | $0.000402 | $0.000407 | $2,019.980 |
2025-08-17 | -- | $0.000474 | $0.000448 | -- | -- |
2025-08-16 | $0.000460 | $0.000486 | $0.000443 | $0.000452 | $2,778.405 |
2025-08-15 | $0.000483 | $0.000486 | $0.000454 | $0.000460 | $1,000.965 |
2025-08-14 | $0.000508 | $0.000543 | $0.000473 | $0.000483 | $1,388.108 |
2025-08-13 | $0.000496 | $0.000531 | $0.000494 | $0.000508 | $3,632.961 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Tradiecoin(TRADIECOIN)
