TradeMaster.ninja(TRDM)Today
$0.000791
TradeMaster.ninja Price History
(TRDM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000809 | $0.000783 | -- | -- |
2025-09-01 | -- | $0.004279 | $0.000791 | $0.000808 | $1,013.051 |
2025-08-31 | -- | $0.000849 | $0.000841 | -- | -- |
2025-08-30 | -- | $0.001051 | $0.000846 | $0.000847 | $2,455.808 |
2025-08-29 | -- | $0.001218 | $0.001215 | -- | -- |
2025-08-28 | -- | $0.001218 | $0.001215 | -- | -- |
2025-08-27 | -- | $0.001218 | $0.001215 | -- | -- |
2025-08-26 | -- | $0.001218 | $0.001215 | -- | -- |
2025-08-25 | -- | $0.001261 | $0.001208 | -- | -- |
2025-08-24 | -- | $0.001176 | $0.001170 | -- | -- |
2025-08-23 | -- | $0.001176 | $0.001170 | -- | -- |
2025-08-22 | -- | $0.001177 | $0.001167 | -- | -- |
2025-08-21 | $0.001149 | $0.001200 | $0.001159 | $0.001175 | $40.29998 |
2025-08-20 | $0.001090 | $0.001165 | $0.001069 | $0.001149 | $516.0698 |
2025-08-19 | $0.001107 | $0.001138 | $0.001086 | $0.001088 | $191.2143 |
2025-08-18 | $0.001041 | $0.001110 | $0.001058 | $0.001107 | $612.7936 |
2025-08-17 | $0.000937 | $0.001102 | $0.000937 | $0.001041 | $1,070.213 |
2025-08-16 | $0.000945 | $0.000956 | $0.000932 | $0.000937 | $234.8585 |
2025-08-15 | $0.000948 | $0.000974 | $0.000913 | $0.000944 | $424.1511 |
2025-08-14 | $0.000947 | $0.000978 | $0.000931 | $0.000947 | $92.99093 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
TradeMaster.ninja(TRDM)
