TradeMaster.ninja(TRDM)Today
$0.001781
TradeMaster.ninja Price History (TRDM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001803 | $0.001777 | -- | -- |
2025-07-16 | -- | $0.001803 | $0.001777 | -- | -- |
2025-07-15 | -- | $0.001803 | $0.001777 | -- | -- |
2025-07-14 | -- | $0.001803 | $0.001777 | -- | -- |
2025-07-13 | -- | $0.001803 | $0.001777 | -- | -- |
2025-07-12 | -- | $0.001803 | $0.001777 | -- | -- |
2025-07-11 | -- | $0.001803 | $0.001777 | -- | -- |
2025-07-10 | -- | $0.001803 | $0.001777 | -- | -- |
2025-07-09 | -- | $0.001803 | $0.001777 | -- | -- |
2025-07-09 | -- | $0.001803 | $0.001777 | -- | -- |
2025-07-07 | -- | $0.001797 | $0.001788 | -- | -- |
2025-07-06 | -- | $0.001757 | $0.001742 | -- | -- |
2025-07-05 | -- | $0.001801 | $0.001782 | -- | -- |
2025-07-04 | -- | $0.001816 | $0.001793 | -- | -- |
2025-07-03 | $0.001774 | $0.001845 | $0.001727 | -- | -- |
2025-07-02 | $0.002216 | $0.002434 | $0.001698 | -- | -- |
2025-07-01 | $0.002817 | $0.002840 | $0.002418 | -- | -- |
2025-06-30 | $0.003006 | $0.003014 | $0.002762 | -- | -- |
2025-06-29 | $0.003596 | $0.003818 | $0.003577 | -- | -- |
2025-06-28 | -- | $0.003675 | $0.003573 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TradeMaster.ninja(TRDM)
