Altered State Machine(ASTO)Today
$0.011656
1 years ago
$0.011267
2 years ago
$0.025344
3 years ago
$0.0996
Altered State Machine Price History (ASTO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.009780 | $0.011051 | $0.009531 | -- | -- |
2025-07-15 | -- | $0.009600 | $0.009487 | -- | -- |
2025-07-14 | -- | $0.009830 | $0.009501 | -- | -- |
2025-07-13 | $0.009791 | $0.009836 | $0.009678 | -- | -- |
2025-07-12 | $0.009735 | $0.009854 | $0.009668 | -- | -- |
2025-07-11 | $0.009533 | $0.009781 | $0.009509 | -- | -- |
2025-07-10 | $0.009260 | $0.010019 | $0.009244 | -- | -- |
2025-07-09 | $0.009254 | $0.009889 | $0.009099 | -- | -- |
2025-07-09 | -- | $0.009269 | $0.009028 | -- | -- |
2025-07-07 | $0.008985 | $0.009149 | $0.008793 | -- | -- |
2025-07-06 | $0.008458 | $0.009007 | $0.008452 | -- | -- |
2025-07-05 | $0.008423 | $0.008474 | $0.008363 | -- | -- |
2025-07-04 | $0.008431 | $0.008532 | $0.008382 | -- | -- |
2025-07-03 | $0.008133 | $0.008505 | $0.008124 | -- | -- |
2025-07-02 | $0.007939 | $0.008128 | $0.007922 | -- | -- |
2025-07-01 | $0.008015 | $0.008165 | $0.007880 | -- | -- |
2025-06-30 | $0.008311 | $0.008330 | $0.007988 | -- | -- |
2025-06-29 | $0.008384 | $0.008436 | $0.008310 | -- | -- |
2025-06-28 | $0.008554 | $0.008623 | $0.008340 | -- | -- |
2025-06-27 | $0.008769 | $0.008876 | $0.008541 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Altered State Machine(ASTO)
