Tortuga Staked Aptos(TAPT)Today
$6.1
1 years ago
$7.66
2 years ago
$8.16
Tortuga Staked Aptos Price History (TAPT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $6.24 | $5.93 | -- | -- |
2025-07-16 | -- | $6.13 | $5.63 | -- | -- |
2025-07-15 | -- | $5.88 | $5.65 | -- | -- |
2025-07-14 | -- | $6.1 | $5.74 | -- | -- |
2025-07-13 | $14.76958 | $14.99 | $14.58 | -- | -- |
2025-07-12 | $5.897444 | $15.20295 | $5.814671 | -- | -- |
2025-07-11 | $5.369608 | $15.15367 | $5.328197 | -- | -- |
2025-07-10 | $5.305841 | $15.24064 | $5.251673 | -- | -- |
2025-07-09 | -- | $15.65799 | $5.121039 | $5.121039 | $290.1995 |
2025-07-09 | -- | $15.66 | $5.11 | -- | -- |
2025-07-07 | $15.52372 | $15.52747 | $5.204338 | $5.219381 | $700.7410 |
2025-07-06 | -- | $15.52796 | $5.101735 | -- | -- |
2025-07-05 | -- | $15.11756 | $5.055510 | -- | -- |
2025-07-04 | $5.442732 | $16.12 | $5.44 | -- | -- |
2025-07-03 | $5.468451 | $16.25 | $5.3 | -- | -- |
2025-07-02 | $5.423726 | $5.537323 | $5.167867 | -- | -- |
2025-07-01 | $5.611825 | $5.775523 | $5.514345 | -- | -- |
2025-06-30 | $5.575630 | $17.42 | $5.57 | -- | -- |
2025-06-29 | $5.586983 | $5.72 | $5.55 | -- | -- |
2025-06-28 | -- | $5.77 | $5.51 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tortuga Staked Aptos(TAPT)
