Spacelens(SPACE)Today
$0.003843
1 years ago
$0.002155
2 years ago
$0.001438
Spacelens Price History
(SPACE)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.003782 | $0.003946 | $0.003753 | $0.003946 | $45,491.83 |
2025-09-02 | $0.003835 | $0.003884 | $0.00373 | $0.003782 | $43,131.96 |
2025-09-01 | $0.003951 | $0.003950 | $0.003828 | $0.003835 | $43,254.65 |
2025-08-31 | $0.003852 | $0.003957 | $0.003819 | $0.003949 | $45,032.65 |
2025-08-30 | $0.003813 | $0.003880 | $0.003765 | $0.003845 | $42,878.98 |
2025-08-29 | $0.003964 | $0.003980 | $0.003771 | $0.003813 | $43,007.09 |
2025-08-28 | $0.004099 | $0.004084 | $0.003940 | $0.003964 | $44,708.14 |
2025-08-27 | $0.003978 | $0.004099 | $0.003970 | $0.004099 | $46,226.74 |
2025-08-26 | $0.004062 | $0.004066 | $0.003814 | $0.003979 | $44,881.45 |
2025-08-25 | $0.004223 | $0.004359 | $0.003994 | $0.004062 | $45,559.63 |
2025-08-24 | $0.004188 | $0.004247 | $0.004157 | $0.004222 | $47,084.56 |
2025-08-23 | $0.004088 | $0.004295 | $0.004119 | $0.004188 | $46,971.40 |
2025-08-22 | $0.003738 | $0.004190 | $0.003706 | $0.004081 | $46,535.57 |
2025-08-21 | $0.003753 | $0.003848 | $0.003724 | $0.003738 | $42,159.03 |
2025-08-20 | $0.003694 | $0.003799 | $0.003583 | $0.003743 | $43,155.59 |
2025-08-19 | $0.003824 | $0.003860 | $0.003669 | $0.003694 | $41,199.16 |
2025-08-18 | -- | $0.004003 | $0.003728 | -- | -- |
2025-08-17 | -- | $0.004017 | $0.003870 | -- | -- |
2025-08-16 | $0.003906 | $0.003954 | $0.003857 | $0.003872 | $43,670.08 |
2025-08-15 | $0.004067 | $0.004103 | $0.003852 | $0.003904 | $42,559.53 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Spacelens(SPACE)
