Spacelens(SPACE)Today
$0.003009
1 years ago
$0.003032
2 years ago
$0.000690
Spacelens Price History (SPACE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.002671 | $0.002864 | $0.002628 | -- | -- |
2025-07-15 | -- | $0.002693 | $0.002585 | -- | -- |
2025-07-14 | $0.002633 | $0.002708 | $0.002596 | -- | -- |
2025-07-13 | $0.002566 | $0.002622 | $0.002558 | -- | -- |
2025-07-12 | $0.002598 | $0.002673 | $0.002579 | -- | -- |
2025-07-11 | -- | $0.002658 | $0.002432 | -- | -- |
2025-07-10 | $0.002339 | $0.002480 | $0.002295 | -- | -- |
2025-07-09 | -- | $0.002326 | $0.002240 | -- | -- |
2025-07-09 | -- | $0.002274 | $0.002219 | -- | -- |
2025-07-07 | -- | $0.002288 | $0.002206 | -- | -- |
2025-07-06 | $0.002206 | $0.002223 | $0.002192 | -- | -- |
2025-07-05 | $0.002201 | $0.002251 | $0.002179 | -- | -- |
2025-07-04 | $0.002266 | $0.002317 | $0.002231 | -- | -- |
2025-07-03 | $0.002200 | $0.002291 | $0.002142 | -- | -- |
2025-07-02 | $0.002133 | $0.002169 | $0.002105 | -- | -- |
2025-07-01 | -- | $0.002215 | $0.002148 | -- | -- |
2025-06-30 | $0.002146 | $0.002220 | $0.002128 | -- | -- |
2025-06-29 | $0.002146 | $0.002167 | $0.002136 | -- | -- |
2025-06-28 | $0.002146 | $0.002153 | $0.002106 | -- | -- |
2025-06-27 | -- | $0.002166 | $0.002114 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Spacelens(SPACE)
