Rifampicin($RIF)Today
$0.00251
Rifampicin Price History ($RIF)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.002197 | $0.0024 | $0.00219 | $0.0024 | $618.158K |
2025-07-15 | $0.002402 | $0.00242 | $0.00217 | $0.0022 | $395.524K |
2025-07-14 | -- | $0.002587 | $0.002311 | -- | -- |
2025-07-13 | $0.002297 | $0.002378 | $0.002290 | -- | -- |
2025-07-12 | $0.002401 | $0.002500 | $0.002335 | -- | -- |
2025-07-11 | $0.002290 | $0.00234 | $0.00217 | -- | -- |
2025-07-10 | $0.002185 | $0.00234 | $0.00217 | -- | -- |
2025-07-09 | $0.002133 | $0.002203 | $0.002121 | -- | -- |
2025-07-09 | -- | $0.002216 | $0.002118 | -- | -- |
2025-07-07 | $0.002230 | $0.002240 | $0.002165 | -- | -- |
2025-07-06 | $0.002184 | $0.002263 | $0.002159 | -- | -- |
2025-07-05 | $0.002165 | $0.002274 | $0.002139 | -- | -- |
2025-07-04 | $0.002270 | $0.002320 | $0.002250 | -- | -- |
2025-07-03 | $0.002262 | $0.002364 | $0.002172 | -- | -- |
2025-07-02 | $0.002156 | $0.002236 | $0.002123 | -- | -- |
2025-07-01 | $0.002310 | $0.00233 | $0.00219 | -- | -- |
2025-06-30 | $0.002238 | $0.00233 | $0.00221 | $0.0023 | $333.343K |
2025-06-29 | $0.002233 | $0.0023 | $0.00223 | $0.00225 | $149.340K |
2025-06-28 | $0.002222 | $0.00227 | $0.00218 | $0.00223 | $181.214K |
2025-06-27 | $0.002134 | $0.00226 | $0.00207 | $0.00225 | $195.002K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Rifampicin($RIF)
