Rifampicin($RIF)Today
$0.002188
Rifampicin Price History
($RIF)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002204 | $0.00228 | $0.0021 | $0.002139 | $402.197K |
2025-09-01 | $0.002221 | $0.00227 | $0.0021 | $0.002200 | $1.146M |
2025-08-31 | $0.002226 | $0.00232 | $0.00212 | $0.002215 | $649.720K |
2025-08-30 | $0.002216 | $0.00234 | $0.00209 | $0.002221 | $1.160M |
2025-08-29 | $0.002363 | $0.00244 | $0.00216 | $0.002211 | $1.459M |
2025-08-28 | $0.002577 | $0.00268 | $0.00234 | $0.002364 | $1.374M |
2025-08-27 | $0.002521 | $0.00285 | $0.00246 | $0.002572 | $1.350M |
2025-08-26 | $0.002551 | $0.00267 | $0.00233 | $0.002517 | $2.032M |
2025-08-25 | $0.003248 | $0.00353 | $0.00251 | $0.002524 | $619.981K |
2025-08-24 | $0.002742 | $0.00478 | $0.00259 | $0.003287 | $3.040M |
2025-08-23 | $0.003002 | $0.00361 | $0.00267 | $0.002756 | $3.647M |
2025-08-22 | $0.002306 | $0.0036 | $0.00226 | $0.002995 | $4.070M |
2025-08-21 | $0.002543 | $0.00263 | $0.00225 | $0.002300 | $1.974M |
2025-08-20 | $0.002140 | $0.00283 | $0.00207 | $0.002523 | $2.220M |
2025-08-19 | $0.002280 | $0.00235 | $0.00212 | $0.002139 | $1.781M |
2025-08-18 | $0.002288 | $0.00251 | $0.00224 | $0.002300 | $3.209M |
2025-08-17 | $0.002146 | $0.00232 | $0.00211 | $0.002286 | $2.430M |
2025-08-16 | $0.002111 | $0.00218 | $0.00206 | $0.002153 | $3.046M |
2025-08-15 | $0.002334 | $0.00237 | $0.00207 | $0.002109 | $3.047M |
2025-08-14 | $0.002559 | $0.00262 | $0.00229 | $0.002328 | $2.659M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Rifampicin($RIF)
