Tarot(TAROT)Today
$0.099734
1 years ago
$0.156428
Tarot Price History
(TAROT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.098900 | $0.100428 | $0.096693 | $0.099393 | $62,253.35 |
2025-09-01 | $0.103248 | $0.103125 | $0.098896 | $0.098900 | $54,983.17 |
2025-08-31 | $0.100246 | $0.103498 | $0.099974 | $0.103193 | $52,863.71 |
2025-08-30 | $0.101289 | $0.102245 | $0.099409 | $0.100294 | $50,082.91 |
2025-08-29 | $0.105280 | $0.105857 | $0.099523 | $0.101165 | $58,809.16 |
2025-08-28 | $0.108465 | $0.109907 | $0.10528 | $0.105497 | $70,388.81 |
2025-08-27 | $0.109266 | $0.110773 | $0.10771 | $0.110068 | $43,641.73 |
2025-08-26 | $0.110319 | $0.110363 | $0.1051 | $0.109172 | $93,848.85 |
2025-08-25 | $0.116247 | $0.118922 | $0.109024 | $0.110319 | $88,760.31 |
2025-08-24 | $0.116026 | $0.117102 | $0.114196 | $0.116216 | $30,218.07 |
2025-08-23 | $0.118128 | $0.120153 | $0.114955 | $0.115950 | $90,332.55 |
2025-08-22 | $0.108274 | $0.119336 | $0.105674 | $0.116351 | $292.846K |
2025-08-21 | $0.110636 | $0.113151 | $0.107796 | $0.108133 | $112.869K |
2025-08-20 | $0.106394 | $0.111549 | $0.104784 | $0.110294 | $94,324.37 |
2025-08-19 | $0.112170 | $0.113042 | $0.105898 | $0.106609 | $65,900.92 |
2025-08-18 | $0.119290 | $0.118656 | $0.110572 | $0.112245 | $85,199.54 |
2025-08-17 | $0.115309 | $0.119894 | $0.11431 | $0.119312 | $121.328K |
2025-08-16 | $0.115909 | $0.118293 | $0.114395 | $0.115333 | $83,046.53 |
2025-08-15 | $0.117268 | $0.121307 | $0.113732 | $0.115620 | $172.667K |
2025-08-14 | $0.117574 | $0.123957 | $0.113285 | $0.117422 | $286.916K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Tarot(TAROT)
