Tarot(TAROT)Today
$0.126214
1 years ago
$0.144496
Tarot Price History (TAROT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.127479 | $0.119673 | -- | -- |
2025-07-16 | $0.115703 | $0.122064 | $0.115479 | -- | -- |
2025-07-15 | -- | $0.121932 | $0.115926 | -- | -- |
2025-07-14 | -- | $0.124558 | $0.11918 | -- | -- |
2025-07-13 | $0.116353 | $0.121732 | $0.116042 | -- | -- |
2025-07-12 | $0.120108 | $0.121694 | $0.115449 | -- | -- |
2025-07-11 | $0.112451 | $0.121421 | $0.11221 | -- | -- |
2025-07-10 | $0.109866 | $0.113669 | $0.109174 | -- | -- |
2025-07-09 | $0.107336 | $0.110309 | $0.107004 | -- | -- |
2025-07-09 | -- | $0.108446 | $0.105261 | -- | -- |
2025-07-07 | $0.108373 | $0.11006 | $0.106906 | -- | -- |
2025-07-06 | $0.109996 | $0.110189 | $0.105885 | -- | -- |
2025-07-05 | $0.109396 | $0.110702 | $0.108801 | -- | -- |
2025-07-04 | $0.112732 | $0.11374 | $0.109534 | -- | -- |
2025-07-03 | $0.113178 | $0.116187 | $0.111928 | -- | -- |
2025-07-02 | $0.109813 | $0.113056 | $0.107863 | -- | -- |
2025-07-01 | $0.114283 | $0.1156 | $0.109381 | -- | -- |
2025-06-30 | $0.110625 | $0.114602 | $0.110279 | -- | -- |
2025-06-29 | $0.110210 | $0.111703 | $0.108481 | -- | -- |
2025-06-28 | $0.111707 | $0.111707 | $0.108429 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tarot(TAROT)
