Finwizz by Virtuals(FIN)Today
$0.000072
Finwizz by Virtuals Price History
(FIN)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000083 | $0.000083 | $0.000072 | $0.000073 | $915.2795 |
2025-08-31 | $0.000084 | $0.000091 | $0.000082 | $0.000082 | $3,527.637 |
2025-08-30 | $0.000091 | $0.000090 | $0.000082 | $0.000084 | $2,461.011 |
2025-08-29 | $0.000105 | $0.000128 | $0.000090 | $0.000092 | $14,647.06 |
2025-08-28 | -- | $0.000152 | $0.000100 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Finwizz by Virtuals(FIN)
