Kingshit(KINGSHIT)Today
$56.24
1 years ago
$178.39
Kingshit Price History (KINGSHIT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $56.24 | $55.47 | -- | -- |
2025-07-15 | $57.96993 | $58.31 | $54.92 | -- | -- |
2025-07-14 | -- | $56.07997 | $53.42598 | -- | -- |
2025-07-13 | -- | $54.03774 | $51.91103 | -- | -- |
2025-07-12 | $58.10562 | $59.52186 | $53.21550 | -- | -- |
2025-07-11 | $53.49934 | $58.66490 | $53.40910 | -- | -- |
2025-07-10 | $51.84858 | $54.31514 | $51.45924 | -- | -- |
2025-07-09 | -- | $51.95464 | $51.89500 | -- | -- |
2025-07-09 | -- | $50.36005 | $49.55543 | -- | -- |
2025-07-07 | -- | $50.36005 | $49.55543 | -- | -- |
2025-07-06 | -- | $50.36005 | $49.55543 | -- | -- |
2025-07-05 | -- | $50.36005 | $49.55543 | -- | -- |
2025-07-04 | -- | $53.94095 | $52.26452 | -- | -- |
2025-07-03 | -- | $54.08951 | $51.88920 | -- | -- |
2025-07-02 | -- | $50.97942 | $49.79314 | -- | -- |
2025-07-01 | -- | $50.97942 | $49.79314 | -- | -- |
2025-06-30 | $49.30120 | $52.93 | $49.27 | -- | -- |
2025-06-29 | -- | $51.88 | $49.42 | -- | -- |
2025-06-28 | $52.55839 | $52.88 | $50.42 | -- | -- |
2025-06-27 | -- | $53.57 | $51.53 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Kingshit(KINGSHIT)
