Titan Token(TNT)Today
$0.001859
Titan Token Price History (TNT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001859 | $0.001848 | -- | -- |
2025-07-16 | -- | $0.001848 | $0.001781 | -- | -- |
2025-07-15 | -- | $0.001818 | $0.001788 | -- | -- |
2025-07-14 | -- | $0.001825 | $0.001807 | -- | -- |
2025-07-13 | $0.001825 | $0.001835 | $0.001798 | -- | -- |
2025-07-12 | -- | $0.001803 | $0.001788 | -- | -- |
2025-07-11 | $0.001780 | $0.34 | $0.34 | -- | -- |
2025-07-10 | $0.001785 | $0.34 | $0.34 | -- | -- |
2025-07-09 | -- | $0.002078 | $0.002032 | -- | -- |
2025-07-09 | -- | $0.002078 | $0.002063 | -- | -- |
2025-07-07 | -- | $0.002078 | $0.002066 | -- | -- |
2025-07-06 | $0.002066 | $0.002068 | $0.002051 | -- | -- |
2025-07-05 | -- | $0.002099 | $0.002067 | -- | -- |
2025-07-04 | -- | $0.002111 | $0.002080 | -- | -- |
2025-07-03 | $0.002078 | $0.002086 | $0.002061 | -- | -- |
2025-07-02 | $0.002043 | $0.002062 | $0.002033 | -- | -- |
2025-07-01 | -- | $0.34 | $0.34 | -- | -- |
2025-06-30 | $0.002338 | $0.34 | $0.34 | -- | -- |
2025-06-29 | $0.002340 | $0.34 | $0.34 | -- | -- |
2025-06-28 | $0.002469 | $0.34 | $0.34 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Titan Token(TNT)
