TITAN(TITAN)Today
$0.095294
TITAN Price History
(TITAN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.094461 | $0.098424 | $0.090811 | $0.094379 | $9,419.093 |
2025-09-01 | $0.096904 | $0.099793 | $0.092297 | $0.094537 | $9,540.187 |
2025-08-31 | $0.096535 | $0.099686 | $0.094966 | $0.096517 | $3,434.298 |
2025-08-30 | $0.097933 | $0.098929 | $0.094797 | $0.096535 | $4,337.791 |
2025-08-29 | $0.102744 | $0.103977 | $0.095965 | $0.097874 | $8,516.224 |
2025-08-28 | $0.108102 | $0.109203 | $0.102333 | $0.102882 | $6,295.337 |
2025-08-27 | $0.102508 | $0.110482 | $0.101946 | $0.108102 | $4,378.469 |
2025-08-26 | $0.103148 | $0.106757 | $0.099568 | $0.102510 | $20,271.63 |
2025-08-25 | $0.108671 | $0.114714 | $0.102374 | $0.103148 | $3,884.245 |
2025-08-24 | $0.112864 | $0.113601 | $0.10673 | $0.108671 | $3,620.403 |
2025-08-23 | $0.110610 | $0.114737 | $0.108422 | $0.112864 | $7,865.900 |
2025-08-22 | $0.106397 | $0.112531 | $0.100339 | $0.110603 | $13,476.68 |
2025-08-21 | $0.107786 | $0.108321 | $0.105174 | $0.106397 | $7,806.493 |
2025-08-20 | $0.105211 | $0.108204 | $0.103151 | $0.107786 | $857.3312 |
2025-08-19 | $0.116374 | $0.117054 | $0.105176 | $0.105217 | $12,572.16 |
2025-08-18 | $0.118264 | $0.126504 | $0.114213 | $0.117973 | $20,007.91 |
2025-08-17 | $0.120933 | $0.122689 | $0.110435 | $0.118265 | $38,864.83 |
2025-08-16 | $0.118017 | $0.128501 | $0.115212 | $0.120934 | $15,092.82 |
2025-08-15 | $0.118547 | $0.122235 | $0.112031 | $0.118023 | $4,405.883 |
2025-08-14 | $0.107549 | $0.125804 | $0.106493 | $0.118551 | $13,040.49 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
TITAN(TITAN)
