TITAN(TITAN)Today
$0.140837
TITAN Price History (TITAN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.157264 | $0.135233 | -- | -- |
2025-07-16 | $0.133011 | $0.13721 | $0.115158 | -- | -- |
2025-07-15 | -- | $0.144569 | $0.131914 | -- | -- |
2025-07-14 | -- | $0.34 | $0.34 | -- | -- |
2025-07-13 | $0.132757 | $0.34 | $0.34 | -- | -- |
2025-07-12 | $0.147489 | $0.34 | $0.34 | -- | -- |
2025-07-11 | $0.128745 | $0.34 | $0.34 | -- | -- |
2025-07-10 | $0.095668 | $0.34 | $0.34 | -- | -- |
2025-07-09 | -- | $0.091857 | $0.088464 | -- | -- |
2025-07-09 | -- | $0.093557 | $0.088976 | -- | -- |
2025-07-07 | $0.091937 | $0.093864 | $0.088883 | -- | -- |
2025-07-06 | $0.084132 | $0.093323 | $0.082878 | -- | -- |
2025-07-05 | -- | $0.085743 | $0.080047 | -- | -- |
2025-07-04 | $0.078040 | $0.087741 | $0.077334 | -- | -- |
2025-07-03 | $0.071796 | $0.080158 | $0.068500 | -- | -- |
2025-07-02 | $0.065713 | $0.068884 | $0.065195 | -- | -- |
2025-07-01 | $0.066738 | $0.071147 | $0.065708 | -- | -- |
2025-06-30 | $0.066136 | $0.069822 | $0.065709 | -- | -- |
2025-06-29 | $0.065085 | $0.066858 | $0.064935 | -- | -- |
2025-06-28 | $0.063284 | $0.065114 | $0.062818 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TITAN(TITAN)
