Brainlet(BRAINLET)Today
$0.004216
Brainlet Price History (BRAINLET)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003997 | $0.003755 | -- | -- |
2025-07-16 | $0.003924 | $0.003998 | $0.003690 | -- | -- |
2025-07-15 | -- | $0.004273 | $0.003919 | -- | -- |
2025-07-14 | -- | $0.004561 | $0.004002 | -- | -- |
2025-07-13 | $0.004012 | $0.004319 | $0.003893 | -- | -- |
2025-07-12 | $0.004572 | $0.004620 | $0.003918 | -- | -- |
2025-07-11 | $0.003537 | $0.004692 | $0.003537 | -- | -- |
2025-07-10 | $0.003272 | $0.003829 | $0.003053 | -- | -- |
2025-07-09 | -- | $0.003686 | $0.003219 | -- | -- |
2025-07-09 | $0.003310 | $0.003440 | $0.003264 | -- | -- |
2025-07-07 | $0.003861 | $0.004040 | $0.003500 | -- | -- |
2025-07-06 | $0.005392 | $0.005439 | $0.003708 | -- | -- |
2025-07-05 | $0.005451 | $0.005909 | $0.005373 | -- | -- |
2025-07-04 | $0.005310 | $0.005908 | $0.005250 | -- | -- |
2025-07-03 | $0.005327 | $0.005722 | $0.004949 | -- | -- |
2025-07-02 | $0.005080 | $0.005510 | $0.004386 | -- | -- |
2025-07-01 | $0.005520 | $0.005916 | $0.004934 | -- | -- |
2025-06-30 | $0.005139 | $0.005439 | $0.004903 | -- | -- |
2025-06-29 | $0.004744 | $0.005521 | $0.004618 | -- | -- |
2025-06-28 | $0.005135 | $0.005153 | $0.004371 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Brainlet(BRAINLET)
