HomeBrowse Crypto PricesAcquire.FiHistorical data of Acquire.Fi

Acquire.FiAcquire.Fi Price History (ACQ)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.003684
$0.003398
--
--
2025-07-16
$0.003659
$0.003737
$0.003406
--
--
2025-07-15
--
$0.003750
$0.003570
--
--
2025-07-14
--
$0.003755
$0.003460
--
--
2025-07-13
$0.003681
$0.004002
$0.003666
--
--
2025-07-12
$0.003860
$0.003877
$0.003732
--
--
2025-07-11
--
$0.003843
$0.003705
--
--
2025-07-10
$0.003666
$0.003943
$0.003631
--
--
2025-07-09
--
$0.003968
$0.003475
--
--
2025-07-09
$0.003623
$0.004000
$0.003582
--
--
2025-07-07
$0.003583
$0.003635
$0.003559
--
--
2025-07-06
$0.003352
$0.003755
$0.003306
--
--
2025-07-05
$0.003346
$0.004068
$0.003295
--
--
2025-07-04
$0.003058
$0.003406
$0.003057
--
--
2025-07-03
--
$0.003387
$0.002657
--
--
2025-07-02
$0.002459
$0.003028
$0.002421
--
--
2025-07-01
--
$0.002434
$0.002419
--
--
2025-06-30
$0.002425
$0.002479
$0.002409
--
--
2025-06-29
$0.002424
$0.002478
$0.002421
--
--
2025-06-28
$0.002427
$0.002439
$0.002401
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
Acquire.FiAcquire.Fi(ACQ)
Today
$0.003592
1 years ago
$0.009487
2 years ago
$0.007328