Acquire.Fi(ACQ)Today
$0.003015
1 years ago
$0.006758
2 years ago
$0.005164
Acquire.Fi Price History
(ACQ)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.003060 | $0.003153 | $0.003023 | $0.003087 | $45,285.23 |
2025-09-02 | $0.003036 | $0.003153 | $0.003030 | $0.003060 | $71,258.39 |
2025-09-01 | $0.003114 | $0.003149 | $0.003031 | $0.003036 | $51,080.14 |
2025-08-31 | $0.003078 | $0.003144 | $0.003002 | $0.003114 | $56,038.88 |
2025-08-30 | $0.003016 | $0.003164 | $0.003030 | $0.003073 | $57,289.83 |
2025-08-29 | $0.002989 | $0.003140 | $0.003010 | $0.003016 | $49,902.23 |
2025-08-28 | $0.002958 | $0.003133 | $0.002904 | $0.003014 | $71,054.15 |
2025-08-27 | $0.003079 | $0.003073 | $0.002953 | $0.002959 | $42,240.55 |
2025-08-26 | $0.003058 | $0.003147 | $0.002983 | $0.003080 | $45,101.99 |
2025-08-25 | $0.003063 | $0.003138 | $0.002972 | $0.003058 | $65,595.33 |
2025-08-24 | $0.003181 | $0.003181 | $0.003054 | $0.003061 | $62,052.40 |
2025-08-23 | $0.003108 | $0.003223 | $0.003097 | $0.003181 | $36,273.63 |
2025-08-22 | $0.003141 | $0.003152 | $0.003095 | $0.003108 | $27,330.70 |
2025-08-21 | $0.003168 | $0.003343 | $0.003120 | $0.003141 | $51,711.03 |
2025-08-20 | $0.003209 | $0.003295 | $0.003054 | $0.003168 | $33,497.73 |
2025-08-19 | $0.003115 | $0.003294 | $0.003144 | $0.003208 | $46,922.92 |
2025-08-18 | $0.003074 | $0.003284 | $0.003057 | $0.003115 | $57,147.28 |
2025-08-17 | $0.003116 | $0.003145 | $0.003065 | $0.003074 | $66,774.62 |
2025-08-16 | $0.003176 | $0.003379 | $0.003106 | $0.003117 | $60,255.74 |
2025-08-15 | $0.003100 | $0.003326 | $0.002949 | $0.003176 | $76,315.83 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Acquire.Fi(ACQ)
