
Today
$0.003592
1 years ago
$0.009487
2 years ago
$0.007328
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.003684 | $0.003398 | -- | -- |
2025-07-16 | $0.003659 | $0.003737 | $0.003406 | -- | -- |
2025-07-15 | -- | $0.003750 | $0.003570 | -- | -- |
2025-07-14 | -- | $0.003755 | $0.003460 | -- | -- |
2025-07-13 | $0.003681 | $0.004002 | $0.003666 | -- | -- |
2025-07-12 | $0.003860 | $0.003877 | $0.003732 | -- | -- |
2025-07-11 | -- | $0.003843 | $0.003705 | -- | -- |
2025-07-10 | $0.003666 | $0.003943 | $0.003631 | -- | -- |
2025-07-09 | -- | $0.003968 | $0.003475 | -- | -- |
2025-07-09 | $0.003623 | $0.004000 | $0.003582 | -- | -- |
2025-07-07 | $0.003583 | $0.003635 | $0.003559 | -- | -- |
2025-07-06 | $0.003352 | $0.003755 | $0.003306 | -- | -- |
2025-07-05 | $0.003346 | $0.004068 | $0.003295 | -- | -- |
2025-07-04 | $0.003058 | $0.003406 | $0.003057 | -- | -- |
2025-07-03 | -- | $0.003387 | $0.002657 | -- | -- |
2025-07-02 | $0.002459 | $0.003028 | $0.002421 | -- | -- |
2025-07-01 | -- | $0.002434 | $0.002419 | -- | -- |
2025-06-30 | $0.002425 | $0.002479 | $0.002409 | -- | -- |
2025-06-29 | $0.002424 | $0.002478 | $0.002421 | -- | -- |
2025-06-28 | $0.002427 | $0.002439 | $0.002401 | -- | -- |