Ripe DAO Governance Token(RIPE)Today
$12.36
Ripe DAO Governance Token Price History
(RIPE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $12.74575 | $12.76 | $12.28 | $12.49059 | $10,132.78 |
2025-09-01 | $12.45875 | $12.97 | $12.22 | $12.74575 | $47,678.81 |
2025-08-31 | $13.46031 | $13.59 | $12.19 | $12.45875 | $55,994.72 |
2025-08-30 | $12.92058 | $13.88 | $12.85 | $13.46031 | $48,513.10 |
2025-08-29 | $12.91779 | $13.94 | $12.58 | $12.92058 | $91,720.01 |
2025-08-28 | $11.61307 | $19.66 | $11.51 | $12.91779 | $757.600K |
2025-08-27 | $11.41899 | $11.86 | $10.79 | $11.61307 | $96,104.23 |
2025-08-26 | $11.72820 | $11.76 | $10.8 | $11.41899 | $54,771.55 |
2025-08-25 | $13.94881 | $14.36 | $11.35 | $11.72820 | $53,604.44 |
2025-08-24 | $14.98515 | $14.97 | $13.74 | $13.93988 | $34,733.29 |
2025-08-23 | $13.44822 | $15.13 | $12.56 | $14.97566 | $138.714K |
2025-08-22 | $12.02553 | $13.66 | $11.03 | $13.44822 | $109.228K |
2025-08-21 | $13.16088 | $14.05 | $11.72 | $11.99817 | $108.330K |
2025-08-20 | $13.75192 | $13.63 | $12.04 | $13.16088 | $89,176.95 |
2025-08-19 | $15.78670 | $15.73 | $13.19 | $13.75192 | $248.214K |
2025-08-18 | $18.95238 | $18.62 | $15.59 | $15.78670 | $95,074.49 |
2025-08-17 | $17.78797 | $19.07 | $17.78 | $18.80707 | $54,034.95 |
2025-08-16 | $18.98593 | $19.53 | $17.34 | $17.79280 | $104.125K |
2025-08-15 | $28.07305 | $27.87 | $17.96 | $19.04076 | $285.713K |
2025-08-14 | $25.19979 | $32.67 | $25.49 | $28.24041 | $455.627K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Ripe DAO Governance Token(RIPE)
