Astrolescent(ASTRL)Today
$0.057642
1 years ago
$0.021208
Astrolescent Price History (ASTRL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.089626 | $0.055143 | -- | -- |
2025-07-16 | -- | $0.055439 | $0.048396 | -- | -- |
2025-07-15 | $0.057479 | $0.057991 | $0.055045 | -- | -- |
2025-07-14 | $0.052309 | $0.059024 | $0.052272 | -- | -- |
2025-07-13 | -- | $0.054072 | $0.051876 | -- | -- |
2025-07-12 | -- | $0.056900 | $0.051343 | -- | -- |
2025-07-11 | -- | $0.051564 | $0.048400 | -- | -- |
2025-07-10 | -- | $0.049391 | $0.047542 | -- | -- |
2025-07-09 | -- | $0.052732 | $0.046988 | -- | -- |
2025-07-09 | -- | $0.051927 | $0.050552 | -- | -- |
2025-07-07 | $0.053180 | $0.054495 | $0.049344 | -- | -- |
2025-07-06 | -- | $0.052476 | $0.050271 | -- | -- |
2025-07-05 | $0.049210 | $0.049931 | $0.049008 | -- | -- |
2025-07-04 | -- | $0.051616 | $0.048460 | -- | -- |
2025-07-03 | $0.049513 | $0.050415 | $0.047490 | -- | -- |
2025-07-02 | $0.048061 | $0.049395 | $0.046818 | -- | -- |
2025-07-01 | $0.050358 | $0.053566 | $0.049397 | -- | -- |
2025-06-30 | -- | $0.053698 | $0.049890 | -- | -- |
2025-06-29 | -- | $0.053575 | $0.052159 | -- | -- |
2025-06-28 | $0.055231 | $0.055372 | $0.052208 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Astrolescent(ASTRL)
