Astrolescent(ASTRL)Today
$0.033156
1 years ago
$0.016362
Astrolescent Price History
(ASTRL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.035909 | $0.035836 | $0.033408 | $0.034388 | $82.97170 |
2025-09-01 | $0.035231 | $0.036532 | $0.034897 | $0.035909 | $126.4781 |
2025-08-31 | $0.034816 | $0.035640 | $0.034097 | $0.035231 | $37.15055 |
2025-08-30 | $0.034694 | $0.035049 | $0.033939 | $0.034816 | $108.7380 |
2025-08-29 | $0.035735 | $0.035576 | $0.032855 | $0.034694 | $513.2983 |
2025-08-28 | $0.034328 | $0.036500 | $0.034082 | $0.035735 | $500.6013 |
2025-08-27 | $0.033760 | $0.035711 | $0.033736 | $0.034328 | $917.7755 |
2025-08-26 | $0.033338 | $0.034208 | $0.032561 | $0.033760 | $1,311.355 |
2025-08-25 | $0.033752 | $0.034039 | $0.032380 | $0.033338 | $792.4852 |
2025-08-24 | $0.031832 | $0.034140 | $0.032004 | $0.033752 | $212.6806 |
2025-08-23 | $0.031439 | $0.032863 | $0.031467 | $0.031832 | $65.44625 |
2025-08-22 | $0.029619 | $0.031536 | $0.028845 | $0.031424 | $1,008.703 |
2025-08-21 | $0.028122 | $0.029763 | $0.028078 | $0.029619 | $93.90306 |
2025-08-20 | $0.028935 | $0.029822 | $0.027179 | $0.028122 | $2,255.793 |
2025-08-19 | $0.029908 | $0.030104 | $0.028437 | $0.028935 | $214.9497 |
2025-08-18 | $0.032046 | $0.031744 | $0.028928 | $0.029908 | $375.4301 |
2025-08-17 | $0.031985 | $0.032204 | $0.030971 | $0.032046 | $331.6135 |
2025-08-16 | $0.032268 | $0.033782 | $0.030980 | $0.031985 | $224.2184 |
2025-08-15 | $0.033569 | $0.033805 | $0.032205 | $0.032268 | $167.4451 |
2025-08-14 | $0.034098 | $0.036114 | $0.033420 | $0.033569 | $319.4503 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Astrolescent(ASTRL)
