Immutable(DARA)Today
$0.002724
Immutable Price History (DARA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002721 | $0.002622 | -- | -- |
2025-07-16 | $0.002571 | $0.002637 | $0.002555 | -- | -- |
2025-07-15 | $0.002602 | $0.002611 | $0.002546 | -- | -- |
2025-07-14 | -- | $0.002649 | $0.002583 | -- | -- |
2025-07-13 | $0.002566 | $0.002604 | $0.002556 | -- | -- |
2025-07-12 | $0.002586 | $0.002619 | $0.002567 | -- | -- |
2025-07-11 | -- | $0.002606 | $0.002512 | -- | -- |
2025-07-10 | -- | $0.002522 | $0.002519 | -- | -- |
2025-07-09 | -- | $0.002492 | $0.002460 | -- | -- |
2025-07-09 | -- | $0.002492 | $0.002460 | -- | -- |
2025-07-07 | -- | $0.002492 | $0.002460 | -- | -- |
2025-07-06 | -- | $0.002492 | $0.002460 | -- | -- |
2025-07-05 | -- | $0.002492 | $0.002460 | -- | -- |
2025-07-04 | -- | $0.002492 | $0.002460 | -- | -- |
2025-07-03 | -- | $0.002492 | $0.002460 | -- | -- |
2025-07-02 | $0.002435 | $0.002466 | $0.002425 | -- | -- |
2025-07-01 | $0.002463 | $0.002474 | $0.002445 | -- | -- |
2025-06-30 | -- | $0.002461 | $0.002446 | -- | -- |
2025-06-29 | -- | $0.002432 | $0.002429 | -- | -- |
2025-06-28 | -- | $0.002432 | $0.002429 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Immutable(DARA)
