Immutable(DARA)Today
$0.003127
Immutable Price History
(DARA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.003124 | $0.003088 | $0.003102 | $52.52187 |
2025-09-01 | -- | $0.003169 | $0.003169 | -- | -- |
2025-08-31 | -- | $0.003169 | $0.003169 | -- | -- |
2025-08-30 | $0.003169 | $0.003169 | $0.003169 | -- | -- |
2025-08-29 | $0.003182 | $0.003225 | $0.003138 | $0.003169 | $1.161621 |
2025-08-28 | -- | $0.003224 | $0.003141 | -- | -- |
2025-08-27 | -- | $0.003186 | $0.003141 | -- | -- |
2025-08-26 | $0.003185 | $0.003204 | $0.003074 | $0.003140 | $6.178231 |
2025-08-25 | $0.003216 | $0.003246 | $0.003141 | $0.003185 | $1.283631 |
2025-08-24 | $0.003267 | $0.003252 | $0.003176 | $0.003216 | $1.904637 |
2025-08-23 | $0.003229 | $0.003305 | $0.003234 | $0.003267 | $14.87623 |
2025-08-22 | $0.003125 | $0.003245 | $0.003084 | $0.003229 | $4.226430 |
2025-08-21 | -- | $0.003243 | $0.003087 | -- | -- |
2025-08-20 | $0.003073 | $0.003090 | $0.003026 | -- | -- |
2025-08-19 | -- | $0.003141 | $0.003066 | -- | -- |
2025-08-18 | $0.003162 | $0.003162 | $0.003060 | $0.003103 | $2.273061 |
2025-08-17 | -- | $0.003171 | $0.003061 | -- | -- |
2025-08-16 | $0.003024 | $0.003078 | $0.003023 | $0.003062 | $2.182848 |
2025-08-15 | $0.003118 | $0.003148 | $0.003003 | $0.003024 | $3.331007 |
2025-08-14 | $0.003097 | $0.003191 | $0.003067 | $0.003117 | $4.276763 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Immutable(DARA)
