Fusionist(ACE)Today
$0.597
1 years ago
$3.09
Fusionist Price History (ACE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.573 | $0.597 | $0.563 | $0.591 | $761.715K |
2025-07-16 | $0.556487 | $0.589 | $0.556 | $0.573 | $907.751K |
2025-07-15 | $0.562 | $0.571 | $0.523 | $0.558 | $757.505K |
2025-07-14 | $0.587 | $0.601 | $0.558 | $0.561 | $1.060M |
2025-07-13 | $0.544720 | $0.622 | $0.54 | $0.586 | $1.985M |
2025-07-12 | $0.590256 | $0.769 | $0.535 | $0.545 | $6.723M |
2025-07-11 | $0.498227 | $0.629 | $0.497 | $0.588 | $2.736M |
2025-07-10 | $0.496486 | $0.507 | $0.491 | $0.497 | $938.963K |
2025-07-09 | $0.475710 | $0.507 | $0.474 | $0.494 | $1.023M |
2025-07-09 | -- | $0.484 | $0.469 | -- | -- |
2025-07-07 | $0.472885 | $0.487 | $0.47 | $0.48 | $212.404K |
2025-07-06 | $0.463058 | $0.475 | $0.449 | $0.472 | $234.978K |
2025-07-05 | $0.472864 | $0.478 | $0.462 | $0.463 | $240.288K |
2025-07-04 | $0.502439 | $0.512 | $0.471 | $0.473 | $502.404K |
2025-07-03 | $0.506894 | $0.533 | $0.501 | $0.501 | $757.326K |
2025-07-02 | $0.499991 | $0.51 | $0.488 | $0.508 | $472.030K |
2025-07-01 | $0.519764 | $0.548 | $0.495 | $0.5 | $4.798M |
2025-06-30 | $0.508329 | $0.544626 | $0.508007 | -- | -- |
2025-06-29 | $0.509504 | $0.52337 | $0.506509 | -- | -- |
2025-06-28 | $0.503378 | $0.508621 | $0.495163 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fusionist(ACE)
