Hacken(HAI)Today
$0.008954
1 years ago
$0.033387
2 years ago
$0.019020
3 years ago
$0.017206
4 years ago
$0.117543
5 years ago
$0.045204
Hacken Price History
(HAI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.008988 | $0.009048 | $0.008803 | $0.008854 | $97,871.40 |
2025-08-31 | $0.008925 | $0.009040 | $0.008932 | $0.008983 | $100.083K |
2025-08-30 | $0.009544 | $0.009563 | $0.008663 | $0.008992 | $137.632K |
2025-08-29 | $0.009776 | $0.010014 | $0.009534 | $0.009544 | $125.985K |
2025-08-28 | $0.009735 | $0.009954 | $0.009726 | $0.009774 | $97,532.08 |
2025-08-27 | $0.010008 | $0.010016 | $0.009719 | $0.009735 | $98,181.34 |
2025-08-26 | $0.010233 | $0.010242 | $0.009940 | $0.010009 | $97,227.26 |
2025-08-25 | $0.010309 | $0.010372 | $0.010220 | $0.010233 | $98,595.88 |
2025-08-24 | $0.010400 | $0.010408 | $0.010288 | $0.010306 | $114.985K |
2025-08-23 | $0.010326 | $0.010449 | $0.010316 | $0.010401 | $106.356K |
2025-08-22 | $0.010214 | $0.010341 | $0.010117 | $0.010332 | $104.373K |
2025-08-21 | $0.010272 | $0.010330 | $0.009962 | $0.010207 | $127.742K |
2025-08-20 | $0.010272 | $0.010392 | $0.010254 | $0.010273 | $106.869K |
2025-08-19 | $0.010402 | $0.010481 | $0.010267 | $0.010273 | $102.225K |
2025-08-18 | $0.010476 | $0.010724 | $0.010391 | $0.010413 | $116.002K |
2025-08-17 | $0.010492 | $0.010500 | $0.010387 | $0.010486 | $111.073K |
2025-08-16 | $0.010520 | $0.010492 | $0.010371 | $0.010463 | $110.802K |
2025-08-15 | $0.010416 | $0.010668 | $0.010418 | $0.010502 | $110.520K |
2025-08-14 | $0.011054 | $0.011142 | $0.010364 | $0.010416 | $130.278K |
2025-08-13 | $0.010827 | $0.011065 | $0.010777 | $0.011054 | $124.637K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Hacken(HAI)
