Hacken(HAI)Today
$0.010739
1 years ago
$0.046471
2 years ago
$0.023138
3 years ago
$0.019743
4 years ago
$0.102613
5 years ago
$0.007552
Hacken Price History (HAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.010777 | $0.010468 | -- | -- |
2025-07-16 | $0.010688 | $0.010838 | $0.010564 | -- | -- |
2025-07-15 | -- | $0.010924 | $0.010663 | -- | -- |
2025-07-14 | -- | $0.011024 | $0.010755 | -- | -- |
2025-07-13 | $0.010657 | $0.010841 | $0.010631 | -- | -- |
2025-07-12 | $0.010743 | $0.010763 | $0.010547 | -- | -- |
2025-07-11 | $0.010568 | $0.011829 | $0.010544 | -- | -- |
2025-07-10 | $0.010341 | $0.010560 | $0.010224 | -- | -- |
2025-07-09 | -- | $0.010694 | $0.010363 | -- | -- |
2025-07-09 | $0.010391 | $0.010440 | $0.010327 | -- | -- |
2025-07-07 | $0.010757 | $0.010800 | $0.010687 | -- | -- |
2025-07-06 | $0.010644 | $0.010882 | $0.010521 | -- | -- |
2025-07-05 | $0.010552 | $0.010716 | $0.010375 | -- | -- |
2025-07-04 | $0.010808 | $0.011020 | $0.010554 | -- | -- |
2025-07-03 | $0.010624 | $0.011007 | $0.010614 | -- | -- |
2025-07-02 | $0.010240 | $0.010728 | $0.010104 | -- | -- |
2025-07-01 | $0.010791 | $0.010824 | $0.010212 | -- | -- |
2025-06-30 | $0.010627 | $0.011692 | $0.010390 | -- | -- |
2025-06-29 | $0.011175 | $0.011215 | $0.010603 | -- | -- |
2025-06-28 | $0.011165 | $0.011198 | $0.010962 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hacken(HAI)
![Aave [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ethlend.png)
