ThunderCore Bridged TT-WETH (ThunderCore)(TT-WETH)Today
$4,270.01
1 years ago
$2,514.94
ThunderCore Bridged TT-WETH (ThunderCore) Price History
(TT-WETH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4,345.048 | $4,396.16 | $4,226.99 | $4,301.525 | $3,977.090 |
2025-09-01 | $4,474.499 | $4,481.75 | $4,289.63 | $4,369.842 | $2,137.190 |
2025-08-31 | $4,362.269 | $4,476.91 | $4,260.25 | $4,448.977 | $2,610.976 |
2025-08-30 | $4,282.368 | $4,399.43 | $4,193.25 | $4,351.354 | $5,003.058 |
2025-08-29 | $4,531.551 | $4,640.4 | $4,210.33 | $4,282.368 | $11,038.80 |
2025-08-28 | $4,621.373 | $4,767.76 | $4,445.67 | $4,509.251 | $5,110.487 |
2025-08-27 | $4,501.712 | $4,870.73 | $4,474.41 | $4,621.360 | $5,410.350 |
2025-08-26 | $4,612.715 | $4,626.01 | $4,294.6 | $4,460.732 | $8,714.392 |
2025-08-25 | -- | $4,938.68 | $4,481.49 | -- | -- |
2025-08-24 | $4,713.296 | $4,815.14 | $4,672.22 | $4,717.555 | $2,778.746 |
2025-08-23 | $4,646.453 | $4,929.04 | $4,665.5 | $4,713.296 | $8,167.910 |
2025-08-22 | $4,214.199 | $4,739.02 | $4,117.45 | $4,646.673 | $9,843.134 |
2025-08-21 | $4,275.538 | $4,354.79 | $4,175.86 | $4,214.199 | $4,996.372 |
2025-08-20 | $4,187.512 | $4,321.18 | $4,059.79 | $4,276.767 | $7,246.797 |
2025-08-19 | $4,312.912 | $4,385.71 | $4,153.96 | $4,196.393 | $6,059.236 |
2025-08-18 | $4,547.588 | $4,633.75 | $4,211.84 | $4,312.912 | $7,646.093 |
2025-08-17 | $4,404.221 | $5,352.61 | $4,386.84 | $4,625.992 | $3,924.743 |
2025-08-16 | $4,415.583 | $4,495.76 | $4,350.89 | $4,382.465 | $3,525.016 |
2025-08-15 | $4,584.390 | $4,647.5 | $4,363.03 | $4,391.990 | $5,310.861 |
2025-08-14 | $4,647.927 | $4,814.83 | $4,479.13 | $4,587.364 | $11,155.89 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ThunderCore Bridged TT-WETH (ThunderCore)(TT-WETH)
