Smoothy(SMTY)Today
$0.001742
1 years ago
$0.004663
2 years ago
$0.004362
3 years ago
$0.013066
4 years ago
$0.214683
Smoothy Price History
(SMTY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001741 | $0.001746 | $0.001729 | $0.001740 | $271.199K |
2025-09-01 | $0.001731 | $0.001746 | $0.001729 | $0.001741 | $279.213K |
2025-08-31 | $0.001742 | $0.001746 | $0.001729 | $0.001731 | $258.694K |
2025-08-30 | $0.001738 | $0.001746 | $0.001729 | $0.001742 | $256.494K |
2025-08-29 | $0.001741 | $0.001746 | $0.001729 | $0.001735 | $264.400K |
2025-08-28 | $0.001744 | $0.001746 | $0.001729 | $0.001740 | $272.757K |
2025-08-27 | $0.001741 | $0.001746 | $0.001729 | $0.001731 | $272.283K |
2025-08-26 | $0.001767 | $0.001783 | $0.001730 | $0.001741 | $276.246K |
2025-08-25 | -- | $0.001789 | $0.001766 | -- | -- |
2025-08-24 | -- | $0.001797 | $0.001772 | -- | -- |
2025-08-23 | $0.001689 | $0.001797 | $0.001685 | $0.001796 | $278.483K |
2025-08-22 | $0.001694 | $0.001701 | $0.001685 | $0.001693 | $277.482K |
2025-08-21 | $0.001698 | $0.001702 | $0.001685 | $0.001694 | $262.380K |
2025-08-20 | -- | $0.001702 | $0.001685 | -- | -- |
2025-08-19 | $0.001687 | $0.001702 | $0.001685 | $0.001685 | $265.786K |
2025-08-18 | -- | $0.001702 | $0.001686 | -- | -- |
2025-08-17 | -- | $0.001703 | $0.001686 | -- | -- |
2025-08-16 | $0.001686 | $0.001703 | $0.001686 | $0.001701 | $270.019K |
2025-08-15 | $0.001688 | $0.001703 | $0.001686 | $0.001686 | $274.495K |
2025-08-14 | $0.001697 | $0.001702 | $0.001686 | $0.001688 | $268.102K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Smoothy(SMTY)
