Smoothy(SMTY)Today
$0.001594
1 years ago
$0.007286
2 years ago
$0.005059
3 years ago
$0.014570
4 years ago
$0.263772
Smoothy Price History (SMTY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001606 | $0.001534 | -- | -- |
2025-07-16 | $0.001536 | $0.001549 | $0.001533 | -- | -- |
2025-07-15 | $0.001539 | $0.001549 | $0.001533 | -- | -- |
2025-07-14 | -- | $0.001549 | $0.001534 | -- | -- |
2025-07-13 | $0.001543 | $0.001549 | $0.001534 | -- | -- |
2025-07-12 | $0.001543 | $0.001549 | $0.001534 | -- | -- |
2025-07-11 | $0.001483 | $0.001549 | $0.001480 | -- | -- |
2025-07-10 | $0.001485 | $0.001494 | $0.001479 | -- | -- |
2025-07-09 | $0.001480 | $0.001494 | $0.001479 | -- | -- |
2025-07-09 | -- | $0.001494 | $0.001479 | -- | -- |
2025-07-07 | $0.001485 | $0.001494 | $0.001479 | -- | -- |
2025-07-06 | $0.001489 | $0.001494 | $0.001480 | -- | -- |
2025-07-05 | $0.001485 | $0.001499 | $0.001480 | -- | -- |
2025-07-04 | $0.001499 | $0.001499 | $0.001485 | -- | -- |
2025-07-03 | $0.001491 | $0.001499 | $0.001485 | -- | -- |
2025-07-02 | $0.001486 | $0.001499 | $0.001485 | -- | -- |
2025-07-01 | $0.001499 | $0.001499 | $0.001485 | -- | -- |
2025-06-30 | $0.001492 | $0.001499 | $0.001485 | -- | -- |
2025-06-29 | $0.001492 | $0.001499 | $0.001485 | -- | -- |
2025-06-28 | $0.001574 | $0.001576 | $0.001485 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Smoothy(SMTY)
