Thug Life(THUG)Today
$0.000021
Thug Life Price History
(THUG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000021 | $0.000022 | $0.000004 | $0.000021 | $4.850901 |
2025-09-01 | -- | $0.000022 | $0.000020 | $0.000021 | $86.40152 |
2025-08-31 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-30 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-29 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-28 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-27 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-26 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-25 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-24 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $11.78564 |
2025-08-23 | -- | $0.000026 | $0.000021 | -- | -- |
2025-08-22 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-21 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-20 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $24.94999 |
2025-08-19 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $32.62761 |
2025-08-18 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | $10.56960 |
2025-08-17 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-16 | $0.000037 | $0.000037 | $0.000035 | $0.000035 | $44.27916 |
2025-08-15 | $0.000036 | $0.000041 | $0.000035 | $0.000037 | $168.8816 |
2025-08-14 | -- | $0.000043 | $0.000035 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Thug Life(THUG)
