Three Arrowz Capitel(3AC)Today
$0.001532
Three Arrowz Capitel Price History
(3AC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001532 | $0.001529 | -- | -- |
2025-09-01 | -- | $0.001532 | $0.001529 | -- | -- |
2025-08-31 | -- | $0.001532 | $0.001529 | -- | -- |
2025-08-30 | -- | $0.001532 | $0.001529 | -- | -- |
2025-08-29 | -- | $0.001532 | $0.001529 | -- | -- |
2025-08-28 | -- | $0.001532 | $0.001529 | -- | -- |
2025-08-27 | -- | $0.001532 | $0.001529 | -- | -- |
2025-08-26 | -- | $0.001532 | $0.001529 | -- | -- |
2025-08-25 | -- | $0.001532 | $0.001529 | -- | -- |
2025-08-24 | -- | $0.001532 | $0.001529 | -- | -- |
2025-08-23 | -- | $0.001532 | $0.001529 | -- | -- |
2025-08-22 | -- | $0.001532 | $0.001529 | -- | -- |
2025-08-21 | -- | $0.001532 | $0.001529 | -- | -- |
2025-08-20 | -- | $0.001532 | $0.001529 | -- | -- |
2025-08-19 | -- | $0.001532 | $0.001529 | -- | -- |
2025-08-18 | -- | $0.001558 | $0.001529 | -- | -- |
2025-08-17 | $0.001496 | $0.001562 | $0.001495 | $0.001562 | $12.28997 |
2025-08-16 | $0.001582 | $0.001582 | $0.001489 | $0.001497 | $68.82820 |
2025-08-15 | $0.001575 | $0.001590 | $0.001518 | $0.001582 | $4.867995 |
2025-08-14 | -- | $0.001625 | $0.001535 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Three Arrowz Capitel(3AC)
