Three Arrowz Capitel(3AC)Today
$0.001182
Three Arrowz Capitel Price History (3AC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.001012 | $0.000995 | -- | -- |
2025-07-15 | -- | $0.001012 | $0.000995 | -- | -- |
2025-07-14 | -- | $0.001012 | $0.000995 | -- | -- |
2025-07-13 | -- | $0.001012 | $0.000995 | -- | -- |
2025-07-12 | -- | $0.001012 | $0.000995 | -- | -- |
2025-07-11 | -- | $0.000880 | $0.000873 | -- | -- |
2025-07-10 | -- | $0.000880 | $0.000873 | -- | -- |
2025-07-09 | -- | $0.000880 | $0.000873 | -- | -- |
2025-07-09 | -- | $0.000880 | $0.000873 | -- | -- |
2025-07-07 | -- | $0.000881 | $0.000873 | -- | -- |
2025-07-06 | $0.000855 | $0.000860 | $0.000848 | -- | -- |
2025-07-05 | $0.000853 | $0.000872 | $0.000844 | -- | -- |
2025-07-04 | -- | $0.000888 | $0.000881 | -- | -- |
2025-07-03 | -- | $0.000840 | $0.000825 | -- | -- |
2025-07-02 | $0.000828 | $0.000840 | $0.000825 | -- | -- |
2025-07-01 | -- | $0.000862 | $0.000862 | -- | -- |
2025-06-30 | -- | $0.000862 | $0.000862 | -- | -- |
2025-06-29 | -- | $0.000862 | $0.000862 | -- | -- |
2025-06-28 | -- | $0.000862 | $0.000862 | -- | -- |
2025-06-27 | -- | $0.000862 | $0.000862 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Three Arrowz Capitel(3AC)
