Thorstarter(XRUNE)Today
$0.002914
1 years ago
$0.013370
2 years ago
$0.007010
3 years ago
$0.019062
4 years ago
$0.229697
Thorstarter Price History (XRUNE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002886 | $0.002595 | -- | -- |
2025-07-16 | $0.002536 | $0.002624 | $0.002484 | -- | -- |
2025-07-15 | -- | $0.002587 | $0.002412 | -- | -- |
2025-07-14 | -- | $0.002639 | $0.002522 | -- | -- |
2025-07-13 | -- | $0.002546 | $0.002474 | -- | -- |
2025-07-12 | -- | $0.002544 | $0.002475 | -- | -- |
2025-07-11 | $0.002334 | $0.002386 | $0.002330 | -- | -- |
2025-07-10 | $0.002247 | $0.002350 | $0.002200 | -- | -- |
2025-07-09 | $0.002177 | $0.002218 | $0.002175 | -- | -- |
2025-07-09 | -- | $0.002222 | $0.002159 | -- | -- |
2025-07-07 | $0.002217 | $0.002232 | $0.002145 | -- | -- |
2025-07-06 | $0.002226 | $0.002242 | $0.002222 | -- | -- |
2025-07-05 | $0.002185 | $0.002265 | $0.002166 | -- | -- |
2025-07-04 | $0.002263 | $0.002352 | $0.002235 | -- | -- |
2025-07-03 | -- | $0.002344 | $0.002189 | -- | -- |
2025-07-02 | $0.002237 | $0.002271 | $0.002185 | -- | -- |
2025-07-01 | -- | $0.002319 | $0.002235 | -- | -- |
2025-06-30 | -- | $0.002316 | $0.002223 | -- | -- |
2025-06-29 | -- | $0.002306 | $0.002205 | -- | -- |
2025-06-28 | $0.002206 | $0.002264 | $0.002126 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Thorstarter(XRUNE)
