TheForce Trade(FOC)Today
$0.000466
1 years ago
$0.000625
2 years ago
$0.000425
TheForce Trade Price History
(FOC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000464 | $0.000469 | $0.000461 | $0.000465 | $55.94892 |
2025-09-01 | $0.000470 | $0.000473 | $0.000464 | $0.000465 | $98.94940 |
2025-08-31 | $0.000470 | $0.000484 | $0.000466 | $0.000470 | $145.6054 |
2025-08-30 | $0.000470 | $0.000471 | $0.000466 | $0.000470 | $3.537368 |
2025-08-29 | $0.000475 | $0.000480 | $0.000466 | $0.000469 | $64.15139 |
2025-08-28 | $0.000472 | $0.000478 | $0.000467 | $0.000475 | $76.13961 |
2025-08-27 | $0.000466 | $0.000474 | $0.000466 | $0.000473 | $61.83852 |
2025-08-26 | $0.000472 | $0.000474 | $0.000459 | $0.000466 | $110.7736 |
2025-08-25 | -- | $0.000482 | $0.000468 | -- | -- |
2025-08-24 | $0.000482 | $0.000483 | $0.000471 | $0.000476 | $97.76930 |
2025-08-23 | $0.000478 | $0.000489 | $0.000479 | $0.000482 | $161.8922 |
2025-08-22 | $0.000466 | $0.000480 | $0.000460 | $0.000478 | $175.9993 |
2025-08-21 | $0.000459 | $0.000481 | $0.000462 | $0.000466 | $279.5694 |
2025-08-20 | $0.000460 | $0.000462 | $0.000453 | $0.000459 | $109.3753 |
2025-08-19 | $0.000461 | $0.000469 | $0.000458 | $0.000459 | $107.9010 |
2025-08-18 | $0.000472 | $0.000473 | $0.000457 | $0.000462 | $126.8219 |
2025-08-17 | $0.000461 | $0.000473 | $0.000460 | $0.000472 | $108.7317 |
2025-08-16 | $0.000455 | $0.000461 | $0.000453 | $0.000460 | $62.61963 |
2025-08-15 | $0.000465 | $0.000468 | $0.000451 | $0.000453 | $223.0640 |
2025-08-14 | $0.000465 | $0.000478 | $0.000457 | $0.000465 | $274.5094 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
TheForce Trade(FOC)
