TheForce Trade(FOC)Today
$0.000425
1 years ago
$0.000635
2 years ago
$0.000472
TheForce Trade Price History (FOC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000419 | $0.000405 | -- | -- |
2025-07-16 | $0.000399 | $0.000525 | $0.000397 | -- | -- |
2025-07-15 | -- | $0.000538 | $0.000523 | -- | -- |
2025-07-14 | $0.000533 | $0.000543 | $0.000532 | -- | -- |
2025-07-13 | $0.000528 | $0.000538 | $0.000526 | -- | -- |
2025-07-12 | $0.000532 | $0.000538 | $0.000530 | -- | -- |
2025-07-11 | $0.000519 | $0.000538 | $0.000519 | -- | -- |
2025-07-10 | $0.000518 | $0.000523 | $0.000514 | -- | -- |
2025-07-09 | $0.000514 | $0.000519 | $0.000514 | -- | -- |
2025-07-09 | -- | $0.000522 | $0.000513 | -- | -- |
2025-07-07 | $0.000520 | $0.000522 | $0.000513 | -- | -- |
2025-07-06 | $0.000517 | $0.000518 | $0.000513 | -- | -- |
2025-07-05 | -- | $0.000520 | $0.000514 | -- | -- |
2025-07-04 | $0.000516 | $0.000523 | $0.000516 | -- | -- |
2025-07-03 | $0.000520 | $0.000522 | $0.000515 | -- | -- |
2025-07-02 | -- | $0.000517 | $0.000510 | -- | -- |
2025-07-01 | $0.000517 | $0.000519 | $0.000513 | -- | -- |
2025-06-30 | $0.000512 | $0.000518 | $0.000511 | -- | -- |
2025-06-29 | -- | $0.000514 | $0.000511 | -- | -- |
2025-06-28 | $0.000512 | $0.000513 | $0.000508 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TheForce Trade(FOC)
