Edge Matrix Computing(EMC)Today
$0.002604
1 years ago
$0.128754
Edge Matrix Computing Price History (EMC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.002704 | $0.003068 | $0.002584 | -- | -- |
2025-07-15 | -- | $0.003107 | $0.002578 | -- | -- |
2025-07-14 | -- | $0.002857 | $0.002346 | -- | -- |
2025-07-13 | $0.002815 | $0.003584 | $0.002560 | -- | -- |
2025-07-12 | $0.002847 | $0.002998 | $0.002163 | -- | -- |
2025-07-11 | $0.002896 | $0.004145 | $0.002756 | -- | -- |
2025-07-10 | $0.002760 | $0.003530 | $0.002744 | -- | -- |
2025-07-09 | $0.002802 | $0.003016 | $0.002780 | -- | -- |
2025-07-09 | -- | $0.003171 | $0.002751 | -- | -- |
2025-07-07 | $0.003120 | $0.003244 | $0.002950 | -- | -- |
2025-07-06 | $0.002989 | $0.003155 | $0.002607 | -- | -- |
2025-07-05 | $0.003418 | $0.003446 | $0.003088 | -- | -- |
2025-07-04 | $0.003504 | $0.003915 | $0.003379 | -- | -- |
2025-07-03 | $0.003783 | $0.004024 | $0.003731 | -- | -- |
2025-07-02 | $0.003787 | $0.003845 | $0.003622 | -- | -- |
2025-07-01 | $0.003985 | $0.004271 | $0.003808 | -- | -- |
2025-06-30 | $0.004377 | $0.004383 | $0.003993 | -- | -- |
2025-06-29 | $0.004392 | $0.004508 | $0.004363 | -- | -- |
2025-06-28 | $0.004461 | $0.004801 | $0.004365 | -- | -- |
2025-06-27 | $0.003777 | $0.004575 | $0.003571 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Edge Matrix Computing(EMC)
