PIKA to PIKO ピカとピコ(PIKA)Today
$0.001191
PIKA to PIKO ピカとピコ Price History (PIKA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001088 | $0.001267 | $0.001084 | -- | -- |
2025-07-15 | $0.001239 | $0.001266 | $0.001076 | -- | -- |
2025-07-14 | -- | $0.001507 | $0.001246 | -- | -- |
2025-07-13 | $0.001542 | $0.001596 | $0.001486 | -- | -- |
2025-07-12 | $0.001576 | $0.001606 | $0.001519 | -- | -- |
2025-07-11 | $0.001301 | $0.001566 | $0.001295 | -- | -- |
2025-07-10 | $0.001218 | $0.001332 | $0.001135 | -- | -- |
2025-07-09 | $0.000931 | $0.001240 | $0.000917 | -- | -- |
2025-07-09 | -- | $0.000981 | $0.000899 | -- | -- |
2025-07-07 | $0.000931 | $0.000955 | $0.000858 | -- | -- |
2025-07-06 | -- | $0.000930 | $0.000847 | -- | -- |
2025-07-05 | -- | $0.000926 | $0.000850 | -- | -- |
2025-07-04 | $0.000877 | $0.000942 | $0.000851 | -- | -- |
2025-07-03 | $0.000836 | $0.000911 | $0.000801 | -- | -- |
2025-07-02 | $0.000922 | $0.001012 | $0.000842 | -- | -- |
2025-07-01 | -- | $0.001045 | $0.000874 | -- | -- |
2025-06-30 | -- | $0.000976 | $0.000806 | -- | -- |
2025-06-29 | $0.000815 | $0.000838 | $0.000770 | -- | -- |
2025-06-28 | $0.000798 | $0.000831 | $0.000745 | -- | -- |
2025-06-27 | $0.000755 | $0.000803 | $0.000657 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
PIKA to PIKO ピカとピコ(PIKA)
