PIKA to PIKO ピカとピコ(PIKA)Today
$0.000920
PIKA to PIKO ピカとピコ Price History
(PIKA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000994 | $0.001047 | $0.000925 | $0.000937 | $501.7296 |
2025-09-01 | $0.001094 | $0.001097 | $0.000981 | $0.000990 | $772.8273 |
2025-08-31 | $0.001047 | $0.001099 | $0.001030 | $0.001094 | $189.9872 |
2025-08-30 | $0.001031 | $0.001065 | $0.001005 | $0.001047 | $250.3772 |
2025-08-29 | $0.001070 | $0.001089 | $0.001026 | $0.001028 | $234.8458 |
2025-08-28 | $0.000910 | $0.001087 | $0.000882 | $0.001070 | $2,246.187 |
2025-08-27 | $0.001090 | $0.001197 | $0.000907 | $0.000912 | $5,485.345 |
2025-08-26 | $0.001402 | $0.001410 | $0.001046 | $0.001103 | $3,431.101 |
2025-08-25 | -- | $0.001470 | $0.001297 | -- | -- |
2025-08-24 | $0.001577 | $0.001613 | $0.001410 | $0.001439 | $2,394.406 |
2025-08-23 | $0.001522 | $0.001634 | $0.001510 | $0.001581 | $1,039.291 |
2025-08-22 | $0.001473 | $0.001555 | $0.001370 | $0.001522 | $1,766.355 |
2025-08-21 | $0.001521 | $0.001571 | $0.001448 | $0.001473 | $1,861.118 |
2025-08-20 | $0.001534 | $0.001545 | $0.001471 | $0.001537 | $579.0962 |
2025-08-19 | $0.001542 | $0.001668 | $0.001498 | $0.001534 | $1,449.558 |
2025-08-18 | $0.001652 | $0.001765 | $0.001533 | $0.001542 | $2,009.124 |
2025-08-17 | $0.001558 | $0.001712 | $0.001640 | $0.001652 | $3,505.011 |
2025-08-16 | $0.001560 | $0.001638 | $0.001513 | $0.001556 | $2,201.714 |
2025-08-15 | $0.001643 | $0.001665 | $0.001541 | $0.001558 | $1,763.216 |
2025-08-14 | $0.001761 | $0.001817 | $0.001610 | $0.001643 | $3,267.071 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PIKA to PIKO ピカとピコ(PIKA)
