Mettalex(MTLX)Today
$1.39
1 years ago
$2.3
2 years ago
$0.266054
3 years ago
$0.163265
4 years ago
$3.16
Mettalex Price History (MTLX)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $1.294719 | $1.43 | $1.27 | -- | -- |
2025-07-17 | $1.229598 | $1.32 | $1.22 | -- | -- |
2025-07-16 | $1.163955 | $1.24 | $1.15 | -- | -- |
2025-07-15 | $1.178971 | $1.19 | $1.14 | -- | -- |
2025-07-14 | -- | $1.29 | $1.16 | -- | -- |
2025-07-13 | $1.256449 | $1.29 | $1.25 | -- | -- |
2025-07-12 | -- | $1.4 | $1.26 | -- | -- |
2025-07-11 | $1.365414 | $1.46 | $1.36 | -- | -- |
2025-07-10 | $1.342341 | $1.4 | $1.34 | -- | -- |
2025-07-09 | -- | $1.35 | $1.3 | -- | -- |
2025-07-09 | $1.309429 | $1.35 | $1.31 | -- | -- |
2025-07-07 | $1.381880 | $1.41 | $1.35 | -- | -- |
2025-07-06 | $1.365421 | $1.39 | $1.36 | -- | -- |
2025-07-05 | $1.334664 | $1.39 | $1.31 | -- | -- |
2025-07-04 | $1.286537 | $1.34 | $1.25 | -- | -- |
2025-07-03 | $1.267372 | $1.32 | $1.26 | -- | -- |
2025-07-02 | $1.236424 | $1.27 | $1.22 | -- | -- |
2025-07-01 | $1.304239 | $1.33 | $1.23 | -- | -- |
2025-06-30 | $1.316972 | $1.34 | $1.29 | -- | -- |
2025-06-29 | $1.317306 | $1.34 | $1.31 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Mettalex(MTLX)
