OBVIOUS COIN(OBVIOUS)Today
$0.000031
OBVIOUS COIN Price History (OBVIOUS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000034 | $0.000035 | $0.000032 | -- | -- |
2025-07-15 | $0.000049 | $0.000050 | $0.000032 | -- | -- |
2025-07-14 | $0.000054 | $0.000059 | $0.000044 | -- | -- |
2025-07-13 | $0.000046 | $0.000048 | $0.000040 | -- | -- |
2025-07-12 | $0.000046 | $0.000048 | $0.000045 | -- | -- |
2025-07-11 | -- | $0.000066 | $0.000046 | -- | -- |
2025-07-10 | $0.000038 | $0.000054 | $0.000037 | -- | -- |
2025-07-09 | -- | $0.000053 | $0.000045 | -- | -- |
2025-07-09 | $0.000046 | $0.000046 | $0.000037 | -- | -- |
2025-07-07 | $0.000057 | $0.000060 | $0.000053 | -- | -- |
2025-07-06 | -- | $0.000072 | $0.000056 | -- | -- |
2025-07-05 | $0.000060 | $0.000083 | $0.000055 | -- | -- |
2025-07-04 | $0.000060 | $0.000072 | $0.000054 | -- | -- |
2025-07-03 | $0.000073 | $0.000075 | $0.000053 | -- | -- |
2025-07-02 | $0.000080 | $0.000097 | $0.000067 | -- | -- |
2025-07-01 | -- | $0.000132 | $0.000076 | -- | -- |
2025-06-30 | -- | $0.000124 | $0.000068 | -- | -- |
2025-06-29 | -- | $0.000102 | $0.000068 | -- | -- |
2025-06-28 | -- | $0.000131 | $0.000081 | -- | -- |
2025-06-27 | $0.000222 | $0.000222 | $0.000120 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
OBVIOUS COIN(OBVIOUS)
