ID3L(ID3L)Today
$0.002
1 years ago
$2.209544
2 years ago
$0.012888
ID3L Price History (ID3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002 | $0.002 | $0.002 | $0.002 | $9,376.208 |
2025-07-16 | $0.001 | $0.002 | $0.001 | $0.002 | $9,452.399 |
2025-07-15 | $0.001 | $0.002 | $0.001 | $0.002 | $14,826.66 |
2025-07-14 | $0.002 | $0.002 | $0.001 | $0.002 | $4,315.648 |
2025-07-13 | $0.001 | $0.002 | $0.001 | $0.002 | $6,397.375 |
2025-07-12 | $0.002 | $0.002 | $0.001 | $0.001 | $2,710.048 |
2025-07-11 | $0.001 | $0.002 | $0.001 | $0.002 | $5,462.769 |
2025-07-10 | $0.001 | $0.001 | $0.001 | $0.001 | $4,031.407 |
2025-07-09 | -- | $0.001 | $0.001 | -- | -- |
2025-07-09 | $0.001 | $0.001 | $0.001 | $0.001 | $4,257.347 |
2025-07-07 | $0.001 | $0.001 | $0.001 | $0.001 | $2,047.209 |
2025-07-06 | $0.001 | $0.001 | $0.001 | $0.001 | $2,934.275 |
2025-07-05 | $0.001 | $0.001 | $0.001 | $0.001 | $4,953.967 |
2025-07-04 | $0.001 | $0.001 | $0.001 | $0.001 | $872.8995 |
2025-07-03 | $0.001 | $0.001 | $0.001 | $0.001 | $3,810.199 |
2025-07-02 | $0.001 | $0.001 | $0.001 | $0.001 | $4,249.854 |
2025-07-01 | $0.001 | $0.001 | $0.001 | $0.001 | $3,936.151 |
2025-06-30 | $0.001 | $0.001 | $0.001 | $0.001 | $2,035.860 |
2025-06-29 | $0.001 | $0.001 | $0.001 | $0.001 | $4,045.932 |
2025-06-28 | $0.001 | $0.001 | $0.001 | $0.001 | $3,582.706 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ID3L(ID3L)
