Thrupenny(TPY)Today
$0.00345
Thrupenny Price History (TPY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00335 | $0.00345 | $0.00334 | $0.00345 | $44,708.95 |
2025-07-16 | $0.00331 | $0.00336 | $0.00331 | $0.00335 | $23,720.99 |
2025-07-15 | -- | $0.00333 | $0.00329 | $0.00333 | $32,978.60 |
2025-07-14 | -- | $0.00302 | $0.00295 | -- | -- |
2025-07-13 | -- | $0.00302 | $0.00295 | -- | -- |
2025-07-12 | -- | $0.00302 | $0.00295 | -- | -- |
2025-07-11 | -- | $0.00302 | $0.00295 | -- | -- |
2025-07-10 | -- | $0.00302 | $0.00295 | -- | -- |
2025-07-09 | -- | $0.00296 | $0.00294 | -- | -- |
2025-07-09 | -- | $0.00296 | $0.00294 | -- | -- |
2025-07-07 | -- | $0.00296 | $0.00294 | -- | -- |
2025-07-06 | -- | $0.00296 | $0.00294 | -- | -- |
2025-07-05 | -- | $0.00296 | $0.00294 | -- | -- |
2025-07-04 | -- | $0.00296 | $0.00294 | -- | -- |
2025-07-03 | -- | $0.00296 | $0.00294 | -- | -- |
2025-07-02 | -- | $0.00296 | $0.00294 | -- | -- |
2025-07-01 | $0.00295 | $0.00296 | $0.00294 | -- | -- |
2025-06-30 | $0.00295 | $0.00296 | $0.00294 | $0.00295 | $23,165.07 |
2025-06-29 | $0.00299 | $0.00319 | $0.00295 | $0.00295 | $27,669.43 |
2025-06-28 | $0.00315 | $0.00319 | $0.00295 | $0.00299 | $22,298.87 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Thrupenny(TPY)
