Tharwa(TRWA)Today
$0.00419
Tharwa Price History (TRWA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00221 | $0.00411 | $0.0022 | $0.00409 | $5.675M |
2025-07-16 | $0.003179 | $0.00334 | $0.00216 | $0.0022 | $3.520M |
2025-07-15 | $0.00397 | $0.00397 | $0.00299 | $0.00313 | $2.154M |
2025-07-14 | $0.00353 | $0.00405 | $0.0034 | $0.00396 | $3.479M |
2025-07-13 | $0.003199 | $0.00352 | $0.0028 | $0.00352 | $2.000M |
2025-07-12 | $0.004320 | $0.00477 | $0.00233 | $0.00322 | $4.406M |
2025-07-11 | $0.004427 | $0.00475 | $0.00362 | $0.00435 | $5.395M |
2025-07-10 | $0.005650 | $0.00576 | $0.00406 | $0.00447 | $3.395M |
2025-07-09 | -- | $0.00598 | $0.00462 | -- | -- |
2025-07-09 | $0.005290 | $0.00611 | $0.00522 | $0.00567 | $1.424M |
2025-07-07 | $0.007169 | $0.00776 | $0.00495 | $0.00536 | $1.050M |
2025-07-06 | $0.008997 | $0.0101 | $0.00668 | $0.00671 | $1.047M |
2025-07-05 | $0.006550 | $0.01001 | $0.00517 | $0.00894 | $1.064M |
2025-07-04 | $0.004040 | $0.00682 | $0.00399 | $0.00622 | $447.633K |
2025-07-03 | -- | $0.00534 | $0.00362 | $0.00401 | $2.501M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tharwa(TRWA)
