Bridged Tether (Rainbow Bridge)(USDT.E)Today
$1.001
1 years ago
$1.01
Bridged Tether (Rainbow Bridge) Price History (USDT.E)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.004 | $0.995713 | -- | -- |
2025-07-16 | $0.999706 | $1.005 | $0.995733 | -- | -- |
2025-07-15 | -- | $1.004 | $0.995347 | -- | -- |
2025-07-14 | -- | $1 | $0.99997 | -- | -- |
2025-07-13 | $1.000261 | $1 | $1 | -- | -- |
2025-07-12 | $1.000124 | $1 | $1 | -- | -- |
2025-07-11 | $1.000399 | $1.001 | $0.999991 | -- | -- |
2025-07-10 | $1.000006 | $1 | $1 | -- | -- |
2025-07-09 | $1.000012 | $1 | $0.999977 | -- | -- |
2025-07-09 | -- | $1 | $0.999877 | -- | -- |
2025-07-07 | $1.000162 | $1 | $0.999898 | -- | -- |
2025-07-06 | $1.000156 | $1 | $1 | -- | -- |
2025-07-05 | $1.000268 | $1 | $1 | -- | -- |
2025-07-04 | $1.000257 | $1 | $1 | -- | -- |
2025-07-03 | -- | $1.073 | $1 | -- | -- |
2025-07-02 | $1.000241 | $1 | $1 | -- | -- |
2025-07-01 | $1.000106 | $1 | $1 | -- | -- |
2025-06-30 | $1.000165 | $1 | $1 | -- | -- |
2025-06-29 | $1.000145 | $1 | $1 | -- | -- |
2025-06-28 | $1.000398 | $1 | $1 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bridged Tether (Rainbow Bridge)(USDT.E)
