Tenter USD.T(USD.T)Today
$0.985783
Tenter USD.T Price History (USD.T)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.965386 | $1 | $0.964634 | -- | -- |
2025-07-16 | -- | $0.973019 | $0.935285 | -- | -- |
2025-07-15 | -- | $0.959353 | $0.931317 | -- | -- |
2025-07-14 | -- | $0.97495 | $0.949359 | -- | -- |
2025-07-13 | $0.771887 | $0.951090 | $0.706583 | -- | -- |
2025-07-12 | -- | $0.737780 | $0.709079 | -- | -- |
2025-07-11 | -- | $0.720408 | $0.692224 | -- | -- |
2025-07-10 | $0.687616 | $0.747305 | $0.682878 | -- | -- |
2025-07-09 | $0.678781 | $0.748037 | $0.678277 | -- | -- |
2025-07-09 | -- | $0.686633 | $0.679475 | -- | -- |
2025-07-07 | -- | $0.688331 | $0.678203 | -- | -- |
2025-07-06 | -- | $0.679855 | $0.675487 | -- | -- |
2025-07-05 | -- | $0.679828 | $0.671388 | -- | -- |
2025-07-04 | $0.682608 | $0.688468 | $0.673728 | -- | -- |
2025-07-03 | -- | $0.688460 | $0.679262 | -- | -- |
2025-07-02 | $0.669619 | $0.670190 | $0.668106 | -- | -- |
2025-07-01 | -- | $0.683897 | $0.675786 | -- | -- |
2025-06-30 | -- | $0.679993 | $0.671447 | -- | -- |
2025-06-29 | -- | $0.696299 | $0.668358 | -- | -- |
2025-06-28 | -- | $0.669836 | $0.531819 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tenter USD.T(USD.T)
