Tenter USD.T(USD.T)Today
$1.21
Tenter USD.T Price History
(USD.T)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.164659 | $1.22 | $1.16 | $1.166575 | $6,083.223 |
2025-09-01 | $1.188030 | $1.2 | $1.16 | $1.164416 | $13.73442 |
2025-08-31 | $1.182999 | $1.22 | $1.18 | $1.188030 | $39.84111 |
2025-08-30 | $1.179973 | $1.19 | $1.17 | $1.183427 | $7.920230 |
2025-08-29 | $1.194333 | $1.21 | $1.18 | $1.179973 | $1.179973 |
2025-08-28 | $1.190515 | $1.24 | $1.18 | $1.196934 | $30.50706 |
2025-08-27 | -- | $1.19 | $1.18 | -- | -- |
2025-08-26 | -- | $1.19 | $1.15 | -- | -- |
2025-08-25 | $1.200229 | $1.21 | $1.17 | $1.187358 | $158.7477 |
2025-08-24 | $1.224079 | $1.22 | $1.19 | $1.195652 | $1.143385 |
2025-08-23 | $1.202275 | $1.24 | $1.2 | $1.224079 | $11.95122 |
2025-08-22 | $1.222211 | $1.24 | $1.16 | $1.202275 | $1.062729 |
2025-08-21 | -- | $1.29 | $1.21 | -- | -- |
2025-08-20 | -- | $1.22 | $1.19 | -- | -- |
2025-08-19 | -- | $1.11 | $1.11 | -- | -- |
2025-08-18 | -- | $1.11 | $1.11 | -- | -- |
2025-08-17 | -- | $1.11 | $1.11 | -- | -- |
2025-08-16 | -- | $1.11 | $1.11 | -- | -- |
2025-08-15 | -- | $1.11 | $1.11 | -- | -- |
2025-08-14 | -- | $1.11 | $1.11 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Tenter USD.T(USD.T)
