
Today
$1.004
1 years ago
$1.011
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-16 | -- | $1.018 | $0.978757 | -- | -- |
2025-07-15 | -- | $1.012 | $0.98572 | -- | -- |
2025-07-14 | -- | $1.017 | $0.98279 | -- | -- |
2025-07-13 | $0.998729 | $1.011762 | $0.983656 | -- | -- |
2025-07-12 | -- | $1.013740 | $0.990549 | -- | -- |
2025-07-11 | $0.987289 | $1.017762 | $0.978346 | -- | -- |
2025-07-10 | $1.004486 | $1.027477 | $0.986725 | -- | -- |
2025-07-09 | $1.021428 | $1.050603 | $0.980072 | -- | -- |
2025-07-09 | -- | $1.017339 | $0.980859 | -- | -- |
2025-07-07 | $0.998635 | $1.025012 | $0.983648 | -- | -- |
2025-07-06 | -- | $1.009046 | $0.981254 | -- | -- |
2025-07-05 | $1.001142 | $1.018292 | $0.966787 | -- | -- |
2025-07-04 | $0.996023 | $1.010263 | $0.984367 | -- | -- |
2025-07-03 | $0.995283 | $1.015268 | $0.973511 | -- | -- |
2025-07-02 | $1.002321 | $1.032383 | $0.984605 | -- | -- |
2025-07-01 | $1.004929 | $1.016139 | $0.989838 | -- | -- |
2025-06-30 | $1.004475 | $1.022 | $0.977425 | -- | -- |
2025-06-29 | $0.995816 | $1.018 | $0.972671 | -- | -- |
2025-06-28 | $1.000215 | $1.016 | $0.986711 | -- | -- |
2025-06-27 | -- | $1.013 | $0.982303 | -- | -- |