HEX Dollar Coin(HEXDC)Today
$1.011
1 years ago
$1.011
HEX Dollar Coin Price History
(HEXDC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.000360 | $1.015 | $0.987376 | $0.998347 | $19,729.92 |
2025-09-01 | $0.993913 | $1.014 | $0.986617 | $1.000360 | $10,703.90 |
2025-08-31 | $1.005167 | $1.015 | $0.993313 | $0.993913 | $10,382.71 |
2025-08-30 | $1.003271 | $1.011 | $0.989556 | $1.002952 | $16,788.93 |
2025-08-29 | $1.003054 | $1.013 | $0.983919 | $0.997018 | $7,487.478 |
2025-08-28 | $0.999311 | $1.01 | $0.984108 | $0.996891 | $17,425.09 |
2025-08-27 | $1.003626 | $1.015 | $0.961653 | $0.999311 | $21,235.58 |
2025-08-26 | $0.997737 | $1.012 | $0.949045 | $1.002820 | $29,053.52 |
2025-08-25 | $1.060621 | $1.07 | $0.982335 | $0.992033 | $47,302.30 |
2025-08-24 | $0.987530 | $1.074 | $0.988458 | $1.067653 | $22,659.71 |
2025-08-23 | $0.997919 | $1.007 | $0.981227 | $0.996993 | $19,195.90 |
2025-08-22 | $0.995263 | $1.025 | $0.986273 | $0.997919 | $52,493.27 |
2025-08-21 | $1.006533 | $1.011 | $0.989855 | $0.997638 | $19,206.15 |
2025-08-20 | $1.028544 | $1.013 | $0.983227 | $1.005473 | $9,690.689 |
2025-08-19 | $0.995508 | $1.029 | $0.982945 | $0.991241 | $11,747.85 |
2025-08-18 | $1.003107 | $1.014 | $0.978626 | $0.995508 | $24,734.02 |
2025-08-17 | $1.002260 | $1.008 | $0.988927 | $1.001375 | $6,031.880 |
2025-08-16 | $0.999380 | $1.009 | $0.9894 | $0.997898 | $11,121.49 |
2025-08-15 | $0.999450 | $1.011 | $0.988024 | $0.997043 | $18,615.64 |
2025-08-14 | $1.006291 | $1.014 | $0.974762 | $0.998602 | $33,160.11 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
HEX Dollar Coin(HEXDC)
