HomeBrowse Crypto PricesHEX Dollar CoinHistorical data of HEX Dollar Coin

HEX Dollar CoinHEX Dollar Coin Price History (HEXDC)

Time period2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-16
--
$1.018
$0.978757
--
--
2025-07-15
--
$1.012
$0.98572
--
--
2025-07-14
--
$1.017
$0.98279
--
--
2025-07-13
$0.998729
$1.011762
$0.983656
--
--
2025-07-12
--
$1.013740
$0.990549
--
--
2025-07-11
$0.987289
$1.017762
$0.978346
--
--
2025-07-10
$1.004486
$1.027477
$0.986725
--
--
2025-07-09
$1.021428
$1.050603
$0.980072
--
--
2025-07-09
--
$1.017339
$0.980859
--
--
2025-07-07
$0.998635
$1.025012
$0.983648
--
--
2025-07-06
--
$1.009046
$0.981254
--
--
2025-07-05
$1.001142
$1.018292
$0.966787
--
--
2025-07-04
$0.996023
$1.010263
$0.984367
--
--
2025-07-03
$0.995283
$1.015268
$0.973511
--
--
2025-07-02
$1.002321
$1.032383
$0.984605
--
--
2025-07-01
$1.004929
$1.016139
$0.989838
--
--
2025-06-30
$1.004475
$1.022
$0.977425
--
--
2025-06-29
$0.995816
$1.018
$0.972671
--
--
2025-06-28
$1.000215
$1.016
$0.986711
--
--
2025-06-27
--
$1.013
$0.982303
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-17
HEX Dollar CoinHEX Dollar Coin(HEXDC)
Today
$1.004
1 years ago
$1.011