Sentre(SNTR)Today
$0.017301
1 years ago
$0.001217
2 years ago
$0.001300
3 years ago
$0.003725
Sentre Price History (SNTR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.018358 | $0.017056 | -- | -- |
2025-07-16 | $0.020809 | $0.021237 | $0.017752 | -- | -- |
2025-07-15 | -- | $0.021832 | $0.019799 | -- | -- |
2025-07-14 | -- | $0.021380 | $0.019774 | -- | -- |
2025-07-13 | $0.022461 | $0.023138 | $0.020906 | -- | -- |
2025-07-12 | $0.022734 | $0.024797 | $0.021628 | -- | -- |
2025-07-11 | $0.018897 | $0.023245 | $0.018778 | -- | -- |
2025-07-10 | $0.019029 | $0.019709 | $0.018235 | -- | -- |
2025-07-09 | -- | $0.019006 | $0.018283 | -- | -- |
2025-07-09 | $0.018380 | $0.019059 | $0.017536 | -- | -- |
2025-07-07 | $0.018521 | $0.019914 | $0.017831 | -- | -- |
2025-07-06 | $0.018508 | $0.019815 | $0.018441 | -- | -- |
2025-07-05 | $0.019921 | $0.019921 | $0.017193 | -- | -- |
2025-07-04 | $0.021329 | $0.022274 | $0.018904 | -- | -- |
2025-07-03 | $0.027832 | $0.028134 | $0.021415 | -- | -- |
2025-07-02 | $0.021962 | $0.021962 | $0.020297 | -- | -- |
2025-07-01 | $0.023654 | $0.023668 | $0.021822 | -- | -- |
2025-06-30 | $0.025283 | $0.025572 | $0.021913 | -- | -- |
2025-06-29 | $0.027140 | $0.027181 | $0.023345 | -- | -- |
2025-06-28 | $0.027539 | $0.028220 | $0.026520 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sentre(SNTR)
