Bitcoin SV(BSV)Today
$28.92
1 years ago
$44.96
2 years ago
$36.66
3 years ago
$53.77
4 years ago
$123.49
5 years ago
$172.83
6 years ago
$119.93
Bitcoin SV Price History (BSV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $29.88 | $28.31 | -- | -- |
2025-07-16 | $26.10583 | $30.46 | $25.78 | -- | -- |
2025-07-15 | -- | $26.52 | $25.54 | -- | -- |
2025-07-14 | -- | $27.1 | $26.2 | -- | -- |
2025-07-13 | $25.46120 | $26.75 | $25.41 | -- | -- |
2025-07-12 | $26.33423 | $27.05 | $25.61 | -- | -- |
2025-07-11 | $24.88735 | $27.27 | $24.88 | -- | -- |
2025-07-10 | $24.93518 | $25.66 | $24.83 | -- | -- |
2025-07-09 | -- | $25.33 | $24.53 | -- | -- |
2025-07-09 | $24.64460 | $25.11 | $24.5 | -- | -- |
2025-07-07 | $24.26345 | $24.81 | $24.18 | -- | -- |
2025-07-06 | $24.03352 | $24.43 | $23.77 | -- | -- |
2025-07-05 | $23.41157 | $25.05 | $23.2 | -- | -- |
2025-07-04 | $24.25419 | $24.57 | $23.36 | -- | -- |
2025-07-03 | $24.99076 | $25.54 | $24.32 | -- | -- |
2025-07-02 | $25.16284 | $26.12 | $24.11 | -- | -- |
2025-07-01 | $26.67169 | $26.99 | $23.11 | -- | -- |
2025-06-30 | $30.75857 | $31.58 | $25.73 | -- | -- |
2025-06-29 | $30.70010 | $31.17 | $30.51 | -- | -- |
2025-06-28 | $30.71397 | $31.07 | $30.34 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bitcoin SV(BSV)
![Smolcoin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_smolcoin.png)