Temporal 3022(3022)Today
$0.000013
Temporal 3022 Price History
(3022)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-01 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $16.27869 |
2025-08-31 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $118.0708 |
2025-08-30 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-29 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $128.2221 |
2025-08-28 | $0.000014 | $0.000016 | $0.000014 | $0.000014 | $1,802.283 |
2025-08-27 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $72.88879 |
2025-08-26 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $107.5477 |
2025-08-25 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $652.4198 |
2025-08-24 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $1.599916 |
2025-08-23 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-22 | $0.000014 | $0.000014 | $0.000012 | $0.000013 | $320.2614 |
2025-08-21 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $121.7681 |
2025-08-20 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $140.1531 |
2025-08-19 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $289.8364 |
2025-08-18 | -- | $0.000015 | $0.000014 | $0.000014 | $358.6043 |
2025-08-17 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-16 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $3,753.373 |
2025-08-15 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $767.4076 |
2025-08-14 | $0.000020 | $0.000020 | $0.000016 | $0.000016 | $1,201.459 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Temporal 3022(3022)
