Telcoin(TEL)Today
$0.00607
1 years ago
$0.002068
2 years ago
$0.001540
3 years ago
$0.001407
4 years ago
$0.012335
5 years ago
$0.000220
6 years ago
$0.000456
7 years ago
$0.001204
Telcoin Price History (TEL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00638 | $0.00649 | $0.006 | $0.00612 | $11,669.25 |
2025-07-16 | $0.006299 | $0.00683 | $0.00615 | $0.00641 | $12,307.00 |
2025-07-15 | $0.00564 | $0.00641 | $0.00555 | $0.00632 | $15,409.34 |
2025-07-14 | $0.00481 | $0.00576 | $0.00477 | $0.00562 | $12,337.72 |
2025-07-13 | $0.004279 | $0.00485 | $0.00428 | $0.00481 | $16,713.67 |
2025-07-12 | $0.004490 | $0.00463 | $0.00426 | $0.00428 | $37,143.58 |
2025-07-11 | $0.004006 | $0.00466 | $0.00401 | $0.00452 | $10,485.30 |
2025-07-10 | $0.003878 | $0.00405 | $0.00386 | $0.00401 | $14,535.01 |
2025-07-09 | $0.003740 | $0.00388 | $0.0037 | $0.00388 | $10,765.98 |
2025-07-09 | -- | $0.00383 | $0.0037 | -- | -- |
2025-07-07 | $0.003888 | $0.00397 | $0.00381 | $0.00382 | $9,980.428 |
2025-07-06 | $0.003835 | $0.00393 | $0.00376 | $0.0039 | $10,668.73 |
2025-07-05 | $0.003802 | $0.00389 | $0.00379 | $0.00384 | $13,512.85 |
2025-07-04 | $0.003955 | $0.004 | $0.00378 | $0.00379 | $10,555.66 |
2025-07-03 | $0.003931 | $0.00405 | $0.00391 | $0.00394 | $10,471.45 |
2025-07-02 | $0.003903 | $0.00392 | $0.00379 | $0.00391 | $10,507.12 |
2025-07-01 | $0.004020 | $0.00412 | $0.00389 | $0.00389 | $10,382.88 |
2025-06-30 | $0.003906 | $0.00401 | $0.0039 | $0.004 | $9,502.485 |
2025-06-29 | $0.003872 | $0.00398 | $0.00385 | $0.00396 | $10,568.56 |
2025-06-28 | $0.003859 | $0.00393 | $0.00378 | $0.00386 | $10,945.15 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Telcoin(TEL)
