Speed Service Mobility(SSM)Today
$0
1 years ago
$0.000024
2 years ago
$0.0004
Speed Service Mobility Price History (SSM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | $31,848.69 |
2025-07-16 | -- | -- | -- | -- | $33,528.78 |
2025-07-15 | -- | -- | -- | -- | $32,079.99 |
2025-07-14 | -- | -- | -- | -- | $25,399.57 |
2025-07-13 | -- | -- | -- | -- | $32,094.23 |
2025-07-12 | -- | -- | -- | -- | $29,440.70 |
2025-07-11 | -- | -- | -- | -- | $21,026.59 |
2025-07-10 | -- | -- | -- | -- | $31,939.75 |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-09 | -- | -- | -- | -- | $33,173.63 |
2025-07-07 | -- | -- | -- | -- | $32,793.15 |
2025-07-06 | -- | -- | -- | -- | $26,430.29 |
2025-07-05 | -- | -- | -- | -- | $25,764.02 |
2025-07-04 | -- | -- | -- | -- | $2,223.074 |
2025-07-03 | -- | -- | -- | -- | $32,688.58 |
2025-07-02 | -- | -- | -- | -- | $32,238.77 |
2025-07-01 | -- | -- | -- | -- | $33,030.14 |
2025-06-30 | -- | -- | -- | -- | $33,231.56 |
2025-06-29 | -- | -- | -- | -- | $32,064.31 |
2025-06-28 | -- | -- | -- | -- | $33,227.04 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Speed Service Mobility(SSM)
