RAI yVault(YVRAI)Today
$3.71
1 years ago
$2.96
2 years ago
$2.78
RAI yVault Price History (YVRAI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $3.390661 | $3.56 | $3.39 | -- | -- |
2025-07-15 | -- | $3.44 | $3.3 | -- | -- |
2025-07-14 | -- | $3.45 | $3.33 | -- | -- |
2025-07-13 | $3.308629 | $3.378935 | $3.292629 | -- | -- |
2025-07-12 | $3.348364 | $3.402962 | $3.300832 | -- | -- |
2025-07-11 | $3.088165 | $3.353850 | $2.970766 | -- | -- |
2025-07-10 | $2.962614 | $3.019107 | $2.936601 | -- | -- |
2025-07-09 | -- | $2.894206 | $2.843849 | -- | -- |
2025-07-09 | $2.893372 | $2.967178 | $2.863277 | -- | -- |
2025-07-07 | $2.860908 | $2.944367 | $2.830914 | -- | -- |
2025-07-06 | -- | $2.871885 | $2.814137 | -- | -- |
2025-07-05 | $2.859267 | $2.890651 | $2.815803 | -- | -- |
2025-07-04 | $2.917820 | $2.942715 | $2.876048 | -- | -- |
2025-07-03 | $2.803467 | $2.938920 | $2.742199 | -- | -- |
2025-07-02 | $2.755854 | $2.793809 | $2.700553 | -- | -- |
2025-07-01 | $2.792057 | $2.831298 | $2.758886 | -- | -- |
2025-06-30 | $2.743770 | $2.83 | $2.69 | -- | -- |
2025-06-29 | $2.737937 | $2.9 | $2.69 | -- | -- |
2025-06-28 | $2.754601 | $2.78 | $2.7 | -- | -- |
2025-06-27 | $2.771161 | $2.77 | $2.72 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
RAI yVault(YVRAI)
